Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YTP9 20991231 2.7239 (P1YTP9)
NLBNPIT1YTP9 20991231 2.7239 (P1YTP9) Historical

P1YTP9 NLBNPIT1YTP9 20991231 2.7239

0.059

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 15 minutes

P1YTP9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 24 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 23 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 22 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 21 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 20 2024	0.059	-0.1105	-65.19%	0.0915	0.1295	0.053	24,400
May 17 2024	0.1695	-0.081	-32.34%	0.2525	0.258	0.1505	4,000
May 16 2024	0.2505	-0.1465	-36.90%	0.34	0.355	0.2055	53,100
May 15 2024	0.397	0.034	9.37%	0.396	0.418	0.353	1,450
May 14 2024	0.363	-0.063	-14.79%	0.391	0.433	0.36	5,200
May 13 2024	0.426	-0.025	-5.54%	0.492	0.512	0.423	16,200
May 10 2024	0.451	-0.009	-1.96%	0.426	0.481	0.422	0
May 09 2024	0.46	-0.057	-11.03%	0.546	0.581	0.448	185
May 08 2024	0.517	-0.018	-3.36%	0.527	0.541	0.475	10,000
May 07 2024	0.535	0.018	3.48%	0.575	0.593	0.516	5,500
May 06 2024	0.517	-0.102	-16.48%	0.584	0.599	0.514	5,000
May 03 2024	0.619	-0.097	-13.55%	0.71	0.713	0.619	0
May 02 2024	0.716	0.014	1.99%	0.771	0.773	0.706	0
Apr 30 2024	0.702	-0.015	-2.09%	0.676	0.71	0.649	0
Apr 29 2024	0.717	-0.082	-10.26%	0.771	0.804	0.717	0
Apr 26 2024	0.799	0.04	5.27%	0.742	0.813	0.74	0
Apr 25 2024	0.759	0.025	3.41%	0.752	0.794	0.75	0
Apr 24 2024	0.734	0.054	7.94%	0.633	0.737	0.624	0
Apr 23 2024	0.68	-0.041	-5.69%	0.683	0.718	0.662	0
Apr 22 2024	0.721	-0.018	-2.44%	0.755	0.771	0.713	0
Apr 19 2024	0.739	0.012	1.65%	0.741	0.772	0.699	0
Apr 18 2024	0.727	-0.104	-12.52%	0.755	0.76	0.726	0
Apr 17 2024	0.831	0.011	1.34%	0.812	0.834	0.795	0
Apr 16 2024	0.82	0.033	4.19%	0.811	0.828	0.782	0
Apr 15 2024	0.787	0.05	6.78%	0.739	0.794	0.727	0
Apr 12 2024	0.737	0.032	4.54%	0.74	0.765	0.727	0
Apr 11 2024	0.705	0.085	13.71%	0.647	0.712	0.619	0
Apr 10 2024	0.62	0.01	1.64%	0.60	0.631	0.567	0
Apr 09 2024	0.61	-0.055	-8.27%	0.651	0.651	0.584	0
Apr 08 2024	0.665	-0.031	-4.45%	0.736	0.736	0.659	0
Apr 05 2024	0.696	-0.003	-0.43%	0.734	0.736	0.696	0
Apr 04 2024	0.699	0.053	8.20%	0.654	0.701	0.649	0
Apr 03 2024	0.646	0.002	0.31%	0.656	0.661	0.608	0
Apr 02 2024	0.644	-0.124	-16.15%	0.678	0.721	0.634	0
Mar 28 2024	0.768	0.001	0.13%	0.781	0.806	0.744	0
Mar 27 2024	0.767	0.058	8.18%	0.717	0.787	0.714	0
Mar 26 2024	0.709	0.015	2.16%	0.693	0.716	0.674	0
Mar 25 2024	0.694	0.004	0.58%	0.687	0.739	0.686	300
Mar 22 2024	0.69	0.012	1.77%	0.675	0.707	0.664	0
Mar 21 2024	0.678	0.022	3.35%	0.653	0.70	0.652	0
Mar 20 2024	0.656	0.006	0.92%	0.63	0.675	0.624	0
Mar 19 2024	0.65	-0.018	-2.69%	0.65	0.677	0.62	0
Mar 18 2024	0.668	0.002	0.30%	0.649	0.684	0.622	150
Mar 15 2024	0.666	-0.006	-0.89%	0.629	0.703	0.612	0
Mar 14 2024	0.672	-0.01	-1.47%	0.703	0.726	0.667	0
Mar 13 2024	0.682	0.024	3.65%	0.675	0.719	0.672	0
Mar 12 2024	0.658	0.035	5.62%	0.628	0.671	0.569	360
Mar 11 2024	0.623	0.036	6.13%	0.571	0.626	0.563	750
Mar 08 2024	0.587	0.057	10.75%	0.588	0.625	0.575	2,150
Mar 07 2024	0.53	0.085	19.10%	0.472	0.532	0.449	0
Mar 06 2024	0.445	-0.04	-8.25%	0.457	0.473	0.431	0
Mar 05 2024	0.485	0.06	14.12%	0.489	0.508	0.461	0
Mar 04 2024	0.425	-0.14	-24.78%	0.512	0.523	0.423	0
Mar 01 2024	0.565	0.025	4.63%	0.532	0.576	0.52	0
Feb 29 2024	0.54	-0.006	-1.10%	0.538	0.561	0.50	0
Feb 28 2024	0.546	-0.039	-6.67%	0.59	0.611	0.531	0

NLBNPIT1YTP9 20991231 2....

NLBNPIT1ZKF6 20351221 3....

Embotelladora Andina

Delayed Upgrade Clock