NLBNPIT1YTP9 20991231 2.... Historical Data - P1YTP9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YTP9 20991231 2.7267	P1YTP9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.022	5.77%	0.403	07:35:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.391	0.387	0.419		0.381

P1YTP9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.426	-0.025	-5.54%	0.492	0.512	0.423	16,200
May 10 2024	0.451	-0.009	-1.96%	0.426	0.481	0.422	0
May 09 2024	0.46	-0.057	-11.03%	0.546	0.581	0.448	185
May 08 2024	0.517	-0.018	-3.36%	0.527	0.541	0.475	10,000
May 07 2024	0.535	0.018	3.48%	0.575	0.593	0.516	5,500
May 06 2024	0.517	-0.102	-16.48%	0.584	0.599	0.514	5,000
May 03 2024	0.619	-0.097	-13.55%	0.71	0.713	0.619	0
May 02 2024	0.716	0.014	1.99%	0.771	0.773	0.706	0
Apr 30 2024	0.702	-0.015	-2.09%	0.676	0.71	0.649	0
Apr 29 2024	0.717	-0.082	-10.26%	0.771	0.804	0.717	0
Apr 26 2024	0.799	0.04	5.27%	0.742	0.813	0.74	0
Apr 25 2024	0.759	0.025	3.41%	0.752	0.794	0.75	0
Apr 24 2024	0.734	0.054	7.94%	0.633	0.737	0.624	0
Apr 23 2024	0.68	-0.041	-5.69%	0.683	0.718	0.662	0
Apr 22 2024	0.721	-0.018	-2.44%	0.755	0.771	0.713	0
Apr 19 2024	0.739	0.012	1.65%	0.741	0.772	0.699	0
Apr 18 2024	0.727	-0.104	-12.52%	0.755	0.76	0.726	0
Apr 17 2024	0.831	0.011	1.34%	0.812	0.834	0.795	0
Apr 16 2024	0.82	0.033	4.19%	0.811	0.828	0.782	0
Apr 15 2024	0.787	0.05	6.78%	0.739	0.794	0.727	0