Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YTH6 20991231 47.0013 | P1YTH6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.635 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.635 |
P1YTH6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 09 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 08 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 07 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 06 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 03 2024 | 1.64 | -0.05 | -2.67% | 1.675 | 1.675 | 1.62 | 0 |
| May 02 2024 | 1.685 | 0.04 | 2.12% | 1.675 | 1.71 | 1.655 | 0 |
| Apr 30 2024 | 1.65 | 0.08 | 4.76% | 1.61 | 1.655 | 1.58 | 0 |
| Apr 29 2024 | 1.575 | 0.01 | 0.96% | 1.54 | 1.62 | 1.54 | 0 |
| Apr 26 2024 | 1.56 | 0.26 | 20.28% | 1.515 | 1.655 | 1.483 | 0 |
| Apr 25 2024 | 1.297 | 0.01 | 0.54% | 1.331 | 1.331 | 1.268 | 0 |
| Apr 24 2024 | 1.29 | -0.02 | -1.68% | 1.318 | 1.32 | 1.255 | 0 |
| Apr 23 2024 | 1.312 | -0.04 | -2.67% | 1.344 | 1.351 | 1.307 | 0 |
| Apr 22 2024 | 1.348 | 0.04 | 3.37% | 1.346 | 1.352 | 1.315 | 0 |
| Apr 19 2024 | 1.304 | 0.10 | 8.04% | 1.318 | 1.318 | 1.275 | 0 |
| Apr 18 2024 | 1.207 | 0.01 | 1.17% | 1.198 | 1.256 | 1.18 | 0 |
| Apr 17 2024 | 1.193 | 0.04 | 3.74% | 1.177 | 1.197 | 1.161 | 0 |
| Apr 16 2024 | 1.15 | 0.02 | 2.04% | 1.167 | 1.19 | 1.138 | 0 |
| Apr 15 2024 | 1.127 | -0.02 | -1.91% | 1.219 | 1.221 | 1.127 | 0 |
| Apr 12 2024 | 1.149 | 0.09 | 8.40% | 1.031 | 1.164 | 1.024 | 0 |
| Apr 11 2024 | 1.06 | 0.03 | 2.91% | 1.065 | 1.077 | 1.043 | 0 |
