P1YTH6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 23 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 21 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 09 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 08 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 07 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 06 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 03 2024 | 1.64 | -0.05 | -2.67% | 1.675 | 1.675 | 1.62 | 0 |
May 02 2024 | 1.685 | 0.04 | 2.12% | 1.675 | 1.71 | 1.655 | 0 |
Apr 30 2024 | 1.65 | 0.08 | 4.76% | 1.61 | 1.655 | 1.58 | 0 |
Apr 29 2024 | 1.575 | 0.01 | 0.96% | 1.54 | 1.62 | 1.54 | 0 |
Apr 26 2024 | 1.56 | 0.26 | 20.28% | 1.515 | 1.655 | 1.483 | 0 |
Apr 25 2024 | 1.297 | 0.01 | 0.54% | 1.331 | 1.331 | 1.268 | 0 |
Apr 24 2024 | 1.29 | -0.02 | -1.68% | 1.318 | 1.32 | 1.255 | 0 |
Apr 23 2024 | 1.312 | -0.04 | -2.67% | 1.344 | 1.351 | 1.307 | 0 |
Apr 22 2024 | 1.348 | 0.04 | 3.37% | 1.346 | 1.352 | 1.315 | 0 |
Apr 19 2024 | 1.304 | 0.10 | 8.04% | 1.318 | 1.318 | 1.275 | 0 |
Apr 18 2024 | 1.207 | 0.01 | 1.17% | 1.198 | 1.256 | 1.18 | 0 |
Apr 17 2024 | 1.193 | 0.04 | 3.74% | 1.177 | 1.197 | 1.161 | 0 |
Apr 16 2024 | 1.15 | 0.02 | 2.04% | 1.167 | 1.19 | 1.138 | 0 |
Apr 15 2024 | 1.127 | -0.02 | -1.91% | 1.219 | 1.221 | 1.127 | 0 |
Apr 12 2024 | 1.149 | 0.09 | 8.40% | 1.031 | 1.164 | 1.024 | 0 |
Apr 11 2024 | 1.06 | 0.03 | 2.91% | 1.065 | 1.077 | 1.043 | 0 |
Apr 10 2024 | 1.03 | 0.02 | 1.58% | 0.929 | 1.033 | 0.913 | 0 |
Apr 09 2024 | 1.014 | 0.09 | 9.39% | 0.982 | 1.026 | 0.96 | 0 |
Apr 08 2024 | 0.927 | 0.007 | 0.76% | 0.926 | 0.932 | 0.902 | 0 |
Apr 05 2024 | 0.92 | 0.178 | 23.99% | 0.821 | 0.922 | 0.794 | 0 |
Apr 04 2024 | 0.742 | 0.032 | 4.51% | 0.77 | 0.77 | 0.725 | 0 |
Apr 03 2024 | 0.71 | 0.279 | 64.73% | 0.628 | 0.713 | 0.601 | 4,000 |
Apr 02 2024 | 0.431 | 0.048 | 12.53% | 0.407 | 0.468 | 0.383 | 0 |
Mar 28 2024 | 0.383 | -0.122 | -24.16% | 0.472 | 0.487 | 0.368 | 4,000 |
Mar 27 2024 | 0.505 | -0.098 | -16.25% | 0.607 | 0.614 | 0.465 | 0 |
Mar 26 2024 | 0.603 | -0.008 | -1.31% | 0.617 | 0.631 | 0.582 | 0 |
Mar 25 2024 | 0.611 | 0.044 | 7.76% | 0.648 | 0.73 | 0.592 | 0 |
Mar 22 2024 | 0.567 | 0.079 | 16.19% | 0.558 | 0.59 | 0.537 | 0 |
Mar 21 2024 | 0.488 | -0.116 | -19.21% | 0.525 | 0.55 | 0.451 | 0 |
Mar 20 2024 | 0.604 | 0.00 | 0.00% | 0.584 | 0.604 | 0.432 | 0 |
Mar 19 2024 | 0.604 | 0.071 | 13.32% | 0.552 | 0.646 | 0.551 | 0 |
Mar 18 2024 | 0.533 | 0.01 | 1.91% | 0.521 | 0.539 | 0.484 | 0 |
Mar 15 2024 | 0.523 | 0.007 | 1.36% | 0.547 | 0.563 | 0.497 | 0 |
Mar 14 2024 | 0.516 | 0.063 | 13.91% | 0.474 | 0.547 | 0.448 | 0 |
Mar 13 2024 | 0.453 | 0.121 | 36.45% | 0.348 | 0.453 | 0.323 | 0 |
Mar 12 2024 | 0.332 | -0.006 | -1.78% | 0.321 | 0.362 | 0.2975 | 0 |
Mar 11 2024 | 0.338 | 0.028 | 9.03% | 0.418 | 0.455 | 0.338 | 0 |
Mar 08 2024 | 0.31 | 0.103 | 49.76% | 0.197 | 0.314 | 0.1185 | 0 |
Mar 07 2024 | 0.207 | -0.129 | -38.39% | 0.369 | 0.38 | 0.207 | 0 |
Mar 06 2024 | 0.336 | -0.115 | -25.50% | 0.483 | 0.485 | 0.333 | 0 |
Mar 05 2024 | 0.451 | 0.13 | 40.50% | 0.30 | 0.465 | 0.299 | 0 |
Mar 04 2024 | 0.321 | -0.108 | -25.17% | 0.428 | 0.43 | 0.318 | 0 |
Mar 01 2024 | 0.429 | -0.106 | -19.81% | 0.497 | 0.517 | 0.413 | 0 |
Feb 29 2024 | 0.535 | -0.034 | -5.98% | 0.624 | 0.647 | 0.512 | 0 |
Feb 28 2024 | 0.569 | 0.043 | 8.17% | 0.553 | 0.61 | 0.549 | 0 |
Feb 27 2024 | 0.526 | 0.028 | 5.62% | 0.525 | 0.527 | 0.492 | 20,000 |
Feb 26 2024 | 0.498 | -0.012 | -2.35% | 0.517 | 0.52 | 0.461 | 0 |