Register for real-time alerts, custom portfolio, and market movers
P1YQ04 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| May 21 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| May 20 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| May 17 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| May 16 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| May 15 2024 | 6.53 | -0.03 | -0.46% | 6.52 | 6.64 | 6.46 | 0 |
| May 14 2024 | 6.56 | -0.33 | -4.79% | 6.98 | 6.98 | 6.54 | 0 |
| May 13 2024 | 6.89 | -0.17 | -2.41% | 7.04 | 7.07 | 6.80 | 0 |
| May 10 2024 | 7.06 | 0.03 | 0.43% | 7.12 | 7.39 | 6.70 | 0 |
| May 09 2024 | 7.03 | 0.07 | 1.01% | 6.99 | 7.76 | 6.72 | 0 |
| May 08 2024 | 6.96 | -0.20 | -2.79% | 7.26 | 7.27 | 6.86 | 0 |
| May 07 2024 | 7.16 | -0.19 | -2.59% | 7.40 | 7.41 | 7.16 | 0 |
| May 06 2024 | 7.35 | -0.43 | -5.53% | 7.85 | 7.89 | 7.35 | 0 |
| May 03 2024 | 7.78 | -0.15 | -1.89% | 7.91 | 7.91 | 7.66 | 0 |
| May 02 2024 | 7.93 | 0.10 | 1.28% | 8.05 | 8.06 | 7.67 | 0 |
| Apr 30 2024 | 7.83 | -0.07 | -0.89% | 7.95 | 7.96 | 7.77 | 0 |
| Apr 29 2024 | 7.90 | -0.07 | -0.88% | 7.99 | 8.07 | 7.87 | 0 |
| Apr 26 2024 | 7.97 | -0.44 | -5.23% | 8.26 | 8.26 | 7.91 | 0 |
| Apr 25 2024 | 8.41 | 0.31 | 3.83% | 8.21 | 8.51 | 8.07 | 0 |
| Apr 24 2024 | 8.10 | 0.17 | 2.14% | 7.86 | 8.20 | 7.79 | 0 |
| Apr 23 2024 | 7.93 | -0.47 | -5.60% | 8.35 | 8.36 | 7.89 | 0 |
| Apr 22 2024 | 8.40 | -0.20 | -2.33% | 8.57 | 8.57 | 8.24 | 0 |
| Apr 19 2024 | 8.60 | 0.12 | 1.42% | 8.83 | 8.85 | 8.55 | 0 |
| Apr 18 2024 | 8.48 | 0.07 | 0.83% | 8.51 | 8.60 | 8.45 | 0 |
| Apr 17 2024 | 8.41 | -0.24 | -2.77% | 8.82 | 8.84 | 8.26 | 0 |
| Apr 16 2024 | 8.65 | 0.38 | 4.59% | 8.71 | 8.77 | 8.52 | 0 |
| Apr 15 2024 | 8.27 | -0.15 | -1.78% | 8.46 | 8.46 | 7.99 | 0 |
| Apr 12 2024 | 8.42 | 0.06 | 0.72% | 8.22 | 8.45 | 7.95 | 0 |
| Apr 11 2024 | 8.36 | 0.20 | 2.45% | 8.26 | 8.51 | 8.13 | 0 |
| Apr 10 2024 | 8.16 | -0.02 | -0.24% | 8.22 | 8.39 | 7.95 | 0 |
| Apr 09 2024 | 8.18 | 0.36 | 4.60% | 8.01 | 8.25 | 7.90 | 0 |
| Apr 08 2024 | 7.82 | -0.35 | -4.28% | 8.28 | 8.33 | 7.82 | 0 |
| Apr 05 2024 | 8.17 | 0.45 | 5.83% | 8.17 | 8.39 | 8.10 | 0 |
| Apr 04 2024 | 7.72 | -0.73 | -8.64% | 8.55 | 8.55 | 7.72 | 0 |
| Apr 03 2024 | 8.45 | -0.14 | -1.63% | 8.75 | 8.75 | 8.44 | 0 |
| Apr 02 2024 | 8.59 | 1.13 | 15.15% | 7.53 | 8.61 | 7.50 | 0 |
| Mar 28 2024 | 7.46 | -0.06 | -0.80% | 7.55 | 7.64 | 6.79 | 0 |
| Mar 27 2024 | 7.52 | -0.31 | -3.96% | 7.94 | 7.94 | 7.50 | 0 |
| Mar 26 2024 | 7.83 | 0.10 | 1.29% | 7.79 | 7.87 | 7.72 | 0 |
| Mar 25 2024 | 7.73 | -0.11 | -1.40% | 7.96 | 7.97 | 7.71 | 0 |
| Mar 22 2024 | 7.84 | 0.15 | 1.95% | 7.90 | 7.96 | 7.80 | 0 |
| Mar 21 2024 | 7.69 | -0.35 | -4.35% | 7.84 | 7.92 | 7.65 | 0 |
| Mar 20 2024 | 8.04 | 0.21 | 2.68% | 8.02 | 8.08 | 7.92 | 0 |
| Mar 19 2024 | 7.83 | 0.09 | 1.16% | 8.10 | 8.27 | 7.74 | 0 |
| Mar 18 2024 | 7.74 | 0.14 | 1.84% | 7.66 | 7.86 | 7.48 | 0 |
| Mar 15 2024 | 7.60 | -0.10 | -1.30% | 7.87 | 7.87 | 7.56 | 0 |
| Mar 14 2024 | 7.70 | 0.12 | 1.58% | 7.66 | 7.83 | 7.42 | 0 |
| Mar 13 2024 | 7.58 | -0.68 | -8.23% | 8.32 | 8.35 | 7.54 | 0 |
| Mar 12 2024 | 8.26 | -0.26 | -3.05% | 8.50 | 8.72 | 8.23 | 0 |
| Mar 11 2024 | 8.52 | 0.25 | 3.02% | 8.50 | 8.68 | 8.30 | 0 |
| Mar 08 2024 | 8.27 | 1.44 | 21.08% | 6.96 | 8.95 | 6.96 | 1,623 |
| Mar 07 2024 | 6.83 | 1.51 | 28.38% | 5.51 | 6.83 | 5.24 | 0 |
| Mar 06 2024 | 5.32 | -0.10 | -1.85% | 5.49 | 5.69 | 5.26 | 0 |
| Mar 05 2024 | 5.42 | -0.31 | -5.41% | 5.81 | 5.82 | 5.42 | 0 |
| Mar 04 2024 | 5.73 | -0.35 | -5.76% | 6.16 | 6.18 | 5.62 | 0 |
| Mar 01 2024 | 6.08 | -0.01 | -0.16% | 6.10 | 6.26 | 5.92 | 0 |
| Feb 29 2024 | 6.09 | -0.14 | -2.25% | 6.28 | 6.30 | 6.01 | 0 |
| Feb 28 2024 | 6.23 | 0.07 | 1.14% | 6.32 | 6.35 | 6.15 | 0 |
| Feb 27 2024 | 6.16 | 0.15 | 2.50% | 6.17 | 6.30 | 6.01 | 0 |
| Feb 26 2024 | 6.01 | 0.00 | 0.00% | 6.18 | 6.19 | 5.88 | 0 |
| Feb 23 2024 | 6.01 | -0.23 | -3.69% | 6.31 | 6.32 | 5.85 | 0 |
