Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQ04 20351221 32.6011 | P1YQ04 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.55% | 6.97 | 06:19:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.04 | 6.85 | 7.05 | 7.08 |
P1YQ04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQ04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.06 | 0.03 | 0.43% | 7.12 | 7.39 | 6.70 | 0 |
| May 09 2024 | 7.03 | 0.07 | 1.01% | 6.99 | 7.76 | 6.72 | 0 |
| May 08 2024 | 6.96 | -0.20 | -2.79% | 7.26 | 7.27 | 6.86 | 0 |
| May 07 2024 | 7.16 | -0.19 | -2.59% | 7.40 | 7.41 | 7.16 | 0 |
| May 06 2024 | 7.35 | -0.43 | -5.53% | 7.85 | 7.89 | 7.35 | 0 |
| May 03 2024 | 7.78 | -0.15 | -1.89% | 7.91 | 7.91 | 7.66 | 0 |
| May 02 2024 | 7.93 | 0.10 | 1.28% | 8.05 | 8.06 | 7.67 | 0 |
| Apr 30 2024 | 7.83 | -0.07 | -0.89% | 7.95 | 7.96 | 7.77 | 0 |
| Apr 29 2024 | 7.90 | -0.07 | -0.88% | 7.99 | 8.07 | 7.87 | 0 |
| Apr 26 2024 | 7.97 | -0.44 | -5.23% | 8.26 | 8.26 | 7.91 | 0 |
| Apr 25 2024 | 8.41 | 0.31 | 3.83% | 8.21 | 8.51 | 8.07 | 0 |
| Apr 24 2024 | 8.10 | 0.17 | 2.14% | 7.86 | 8.20 | 7.79 | 0 |
| Apr 23 2024 | 7.93 | -0.47 | -5.60% | 8.35 | 8.36 | 7.89 | 0 |
| Apr 22 2024 | 8.40 | -0.20 | -2.33% | 8.57 | 8.57 | 8.24 | 0 |
| Apr 19 2024 | 8.60 | 0.12 | 1.42% | 8.83 | 8.85 | 8.55 | 0 |
| Apr 18 2024 | 8.48 | 0.07 | 0.83% | 8.51 | 8.60 | 8.45 | 0 |
| Apr 17 2024 | 8.41 | -0.24 | -2.77% | 8.82 | 8.84 | 8.26 | 0 |
| Apr 16 2024 | 8.65 | 0.38 | 4.59% | 8.71 | 8.77 | 8.52 | 0 |
| Apr 15 2024 | 8.27 | -0.15 | -1.78% | 8.46 | 8.46 | 7.99 | 0 |
