ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,650.01
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YOE4 20240621 35 (P1YOE4)

      7. NLBNPIT1YOE4 20240621 35 (P1YOE4) Historical

      P1YOE4 NLBNPIT1YOE4 20240621 35

      0.436
      -0.092 (-17.42%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P1YOE4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.399 -0.075 -15.82% 0.527 0.529 0.384 0
      May 30 2024 0.474 0.053 12.59% 0.44 0.496 0.435 0
      May 29 2024 0.421 -0.048 -10.23% 0.456 0.462 0.394 0
      May 28 2024 0.469 -0.021 -4.29% 0.529 0.533 0.447 0
      May 27 2024 0.49 0.023 4.93% 0.474 0.497 0.438 0
      May 24 2024 0.467 -0.016 -3.31% 0.475 0.483 0.449 0
      May 23 2024 0.483 -0.009 -1.83% 0.52 0.522 0.471 0
      May 22 2024 0.492 -0.007 -1.40% 0.519 0.521 0.423 0
      May 21 2024 0.499 -0.027 -5.13% 0.508 0.518 0.469 0
      May 20 2024 0.526 0.066 14.35% 0.494 0.53 0.468 0
      May 17 2024 0.46 0.068 17.35% 0.405 0.462 0.344 0
      May 16 2024 0.392 -0.016 -3.92% 0.434 0.449 0.379 0
      May 15 2024 0.408 0.048 13.33% 0.378 0.408 0.342 0
      May 14 2024 0.36 0.052 16.88% 0.33 0.36 0.322 0
      May 13 2024 0.308 -0.032 -9.41% 0.358 0.36 0.2785 0
      May 10 2024 0.34 0.1295 61.52% 0.2305 0.367 0.2305 0
      May 09 2024 0.2105 0.0935 79.91% 0.133 0.213 0.0995 0
      May 08 2024 0.117 0.005 4.46% 0.119 0.122 0.0915 0
      May 07 2024 0.112 0.0135 13.71% 0.1245 0.136 0.081 0
      May 06 2024 0.0985 0.0175 21.60% 0.1015 0.1025 0.0885 0
      May 03 2024 0.081 0.0075 10.20% 0.0935 0.0965 0.0665 0
      May 02 2024 0.0735 -0.0075 -9.26% 0.084 0.084 0.0625 0
      Apr 30 2024 0.081 -0.0075 -8.47% 0.103 0.105 0.081 0
      Apr 29 2024 0.0885 0.0025 2.91% 0.1005 0.1015 0.0815 0
      Apr 26 2024 0.086 0.0215 33.33% 0.0895 0.0915 0.0645 0
      Apr 25 2024 0.0645 0.007 12.17% 0.067 0.0685 0.0455 0
      Apr 24 2024 0.0575 -0.0025 -4.17% 0.0745 0.0745 0.054 0
      Apr 23 2024 0.06 0.011 22.45% 0.0635 0.0645 0.047 0
      Apr 22 2024 0.049 -0.0115 -19.01% 0.0735 0.0745 0.045 0
      Apr 19 2024 0.0605 -0.021 -25.77% 0.0795 0.0855 0.0555 0
      Apr 18 2024 0.0815 -0.029 -26.24% 0.122 0.122 0.067 0
      Apr 17 2024 0.1105 0.003 2.79% 0.118 0.125 0.107 0
      Apr 16 2024 0.1075 -0.0255 -19.17% 0.121 0.121 0.097 0
      Apr 15 2024 0.133 0.0095 7.69% 0.137 0.147 0.121 0
      Apr 12 2024 0.1235 0.0035 2.92% 0.147 0.1485 0.114 0
      Apr 11 2024 0.12 0.0155 14.83% 0.1175 0.1225 0.0945 0
      Apr 10 2024 0.1045 -0.005 -4.57% 0.122 0.124 0.077 0
      Apr 09 2024 0.1095 -0.0295 -21.22% 0.143 0.143 0.1035 0
      Apr 08 2024 0.139 -0.0085 -5.76% 0.162 0.162 0.1315 0
      Apr 05 2024 0.1475 -0.025 -14.49% 0.1625 0.1645 0.135 0
      Apr 04 2024 0.1725 0.002 1.17% 0.1515 0.179 0.1515 0
      Apr 03 2024 0.1705 0.0085 5.25% 0.171 0.176 0.141 0
      Apr 02 2024 0.162 -0.0845 -34.28% 0.256 0.2585 0.1575 0
      Mar 28 2024 0.2465 -0.1015 -29.17% 0.362 0.363 0.237 0
      Mar 27 2024 0.348 0.018 5.45% 0.334 0.371 0.333 0
      Mar 26 2024 0.33 0.004 1.23% 0.338 0.353 0.324 0
      Mar 25 2024 0.326 0.011 3.49% 0.319 0.338 0.301 0
      Mar 22 2024 0.315 0.0215 7.33% 0.298 0.324 0.292 0
      Mar 21 2024 0.2935 0.0745 34.02% 0.26 0.296 0.2445 0
      Mar 20 2024 0.219 0.0435 24.79% 0.1765 0.221 0.1755 0
      Mar 19 2024 0.1755 0.02 12.86% 0.159 0.1765 0.1395 0
      Mar 18 2024 0.1555 -0.002 -1.27% 0.172 0.172 0.1465 0
      Mar 15 2024 0.1575 0.022 16.24% 0.1485 0.161 0.1375 0
      Mar 14 2024 0.1355 0.0065 5.04% 0.141 0.1455 0.1245 0
      Mar 13 2024 0.129 0.0095 7.95% 0.138 0.138 0.1165 0
      Mar 12 2024 0.1195 0.02 20.10% 0.12 0.12 0.102 0
      Mar 11 2024 0.0995 0.0055 5.85% 0.099 0.116 0.0885 0
      Mar 08 2024 0.094 0.019 25.33% 0.091 0.101 0.0865 0
      Mar 07 2024 0.075 0.024 47.06% 0.061 0.086 0.0595 0
      Mar 06 2024 0.051 0.001 2.00% 0.0605 0.0605 0.045 0
      Mar 05 2024 0.05 -0.006 -10.71% 0.062 0.062 0.0465 0
      Mar 04 2024 0.056 0.006 12.00% 0.062 0.062 0.049 0

      Your Recent History

      BIT
      P1YOE4
      NLBNPIT1YOE4 20240621 35
      BIT
      P1RB34
      BNP Paribas Issuance
      BIT
      I08962
      Intesa Sanpaolo
      TG
      MIN
      Synlogic
      ASX
      MVHN
      USOTC
      BTSEF
      Bet Shemesh Engines Hold... (CE)
      LSE
      QJ88
      Morg.st.b.v 24
      NASDAQ
      AAZXRXX
      Bank of Montreal Capped ...
      NYSE
      CPF
      Central Pacific Financial
      LSE
      0EOI
      Hf
      TG
      8PY
      Pyrogenesis Canada
      EU
      ACAJT
      Credit Agricole SA LS-FL...
      TSXV
      SRA
      Stria Lithium
      AQEU
      SOP
      Somfy
      EU
      CBOTC
      CBo Territoria Cboter7%3...
      GATE
      GFUSDT
      GuildFi Token
      Delayed Upgrade Clock