Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YOE4 20240621 35 | P1YOE4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.072 | 51.99% | 0.2105 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.133 | 0.0995 | 0.213 | 0.1385 |
P1YOE4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.117 | 0.005 | 4.46% | 0.119 | 0.122 | 0.0915 | 0 |
| May 07 2024 | 0.112 | 0.0135 | 13.71% | 0.1245 | 0.136 | 0.081 | 0 |
| May 06 2024 | 0.0985 | 0.0175 | 21.60% | 0.1015 | 0.1025 | 0.0885 | 0 |
| May 03 2024 | 0.081 | 0.0075 | 10.20% | 0.0935 | 0.0965 | 0.0665 | 0 |
| May 02 2024 | 0.0735 | -0.0075 | -9.26% | 0.084 | 0.084 | 0.0625 | 0 |
| Apr 30 2024 | 0.081 | -0.0075 | -8.47% | 0.103 | 0.105 | 0.081 | 0 |
| Apr 29 2024 | 0.0885 | 0.0025 | 2.91% | 0.1005 | 0.1015 | 0.0815 | 0 |
| Apr 26 2024 | 0.086 | 0.0215 | 33.33% | 0.0895 | 0.0915 | 0.0645 | 0 |
| Apr 25 2024 | 0.0645 | 0.007 | 12.17% | 0.067 | 0.0685 | 0.0455 | 0 |
| Apr 24 2024 | 0.0575 | -0.0025 | -4.17% | 0.0745 | 0.0745 | 0.054 | 0 |
| Apr 23 2024 | 0.06 | 0.011 | 22.45% | 0.0635 | 0.0645 | 0.047 | 0 |
| Apr 22 2024 | 0.049 | -0.0115 | -19.01% | 0.0735 | 0.0745 | 0.045 | 0 |
| Apr 19 2024 | 0.0605 | -0.021 | -25.77% | 0.0795 | 0.0855 | 0.0555 | 0 |
| Apr 18 2024 | 0.0815 | -0.029 | -26.24% | 0.122 | 0.122 | 0.067 | 0 |
| Apr 17 2024 | 0.1105 | 0.003 | 2.79% | 0.118 | 0.125 | 0.107 | 0 |
| Apr 16 2024 | 0.1075 | -0.0255 | -19.17% | 0.121 | 0.121 | 0.097 | 0 |
| Apr 15 2024 | 0.133 | 0.0095 | 7.69% | 0.137 | 0.147 | 0.121 | 0 |
| Apr 12 2024 | 0.1235 | 0.0035 | 2.92% | 0.147 | 0.1485 | 0.114 | 0 |
| Apr 11 2024 | 0.12 | 0.0155 | 14.83% | 0.1175 | 0.1225 | 0.0945 | 0 |
| Apr 10 2024 | 0.1045 | -0.005 | -4.57% | 0.122 | 0.124 | 0.077 | 0 |
| Apr 09 2024 | 0.1095 | -0.0295 | -21.22% | 0.143 | 0.143 | 0.1035 | 0 |
