Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YNZ1 20240620 19000 (P1YNZ1)
NLBNPIT1YNZ1 20240620 19000 (P1YNZ1) Historical

P1YNZ1 NLBNPIT1YNZ1 20240620 19000

0.2805

0.0245 (9.57%)

Last Updated: 08:30:33

Delayed by 15 minutes

P1YNZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.2055	0.112	119.79%	0.1245	0.2055	0.113	0
Jun 04 2024	0.0935	-0.0025	-2.60%	0.095	0.0995	0.077	0
Jun 03 2024	0.096	0.051	113.33%	0.094	0.118	0.085	10,000
May 31 2024	0.045	-0.077	-63.11%	0.09	0.1135	0.045	1,000
May 30 2024	0.122	-0.07	-36.46%	0.1335	0.16	0.114	5,000
May 29 2024	0.192	-0.022	-10.28%	0.1945	0.2055	0.1655	0
May 28 2024	0.214	0.00	0.00%	0.2115	0.2395	0.188	0
May 27 2024	0.214	0.00	0.00%	0.19	0.214	0.19	0
May 24 2024	0.214	-0.0055	-2.51%	0.148	0.22	0.148	3,658
May 23 2024	0.2195	0.0075	3.54%	0.252	0.279	0.187	4,000
May 22 2024	0.212	0.024	12.77%	0.2045	0.2125	0.1855	0
May 21 2024	0.188	-0.005	-2.59%	0.189	0.1975	0.1695	0
May 20 2024	0.193	0.0265	15.92%	0.1645	0.196	0.1585	0
May 17 2024	0.1665	-0.0405	-19.57%	0.1735	0.1835	0.1625	0
May 16 2024	0.207	0.0395	23.58%	0.203	0.2145	0.1905	4,000
May 15 2024	0.1675	0.0515	44.40%	0.133	0.1675	0.1295	0
May 14 2024	0.116	0.01	9.43%	0.1045	0.12	0.10	0
May 13 2024	0.106	0.0065	6.53%	0.1085	0.118	0.104	0
May 10 2024	0.0995	-0.004	-3.86%	0.101	0.1245	0.096	30,000
May 09 2024	0.1035	0.001	0.98%	0.0885	0.1035	0.0855	0
May 08 2024	0.1025	-0.025	-19.61%	0.1095	0.1135	0.0895	0
May 07 2024	0.1275	0.0235	22.60%	0.118	0.1275	0.1125	0
May 06 2024	0.104	0.0185	21.64%	0.0915	0.106	0.091	0
May 03 2024	0.0855	0.0395	85.87%	0.057	0.1155	0.0565	0
May 02 2024	0.046	-0.0335	-42.14%	0.0535	0.0605	0.04	0
Apr 30 2024	0.0795	-0.019	-19.29%	0.10	0.102	0.0785	0
Apr 29 2024	0.0985	-0.002	-1.99%	0.11	0.111	0.0965	0
Apr 26 2024	0.1005	0.045	81.08%	0.09	0.1065	0.0795	0
Apr 25 2024	0.0555	-0.0295	-34.71%	0.0595	0.0655	0.05	0
Apr 24 2024	0.085	0.0035	4.29%	0.096	0.1045	0.085	0
Apr 23 2024	0.0815	0.028	52.34%	0.0575	0.082	0.0565	0
Apr 22 2024	0.0535	-0.0175	-24.65%	0.0615	0.0645	0.0505	0
Apr 19 2024	0.071	-0.0465	-39.57%	0.10	0.1035	0.071	0
Apr 18 2024	0.1175	-0.0285	-19.52%	0.1305	0.134	0.102	0
Apr 17 2024	0.146	-0.028	-16.09%	0.1475	0.1765	0.139	0
Apr 16 2024	0.174	-0.06	-25.64%	0.1695	0.1775	0.158	20,000
Apr 15 2024	0.234	-0.0375	-13.81%	0.2585	0.2785	0.2305	0
Apr 12 2024	0.2715	0.018	7.10%	0.322	0.328	0.2625	0
Apr 11 2024	0.2535	0.0255	11.18%	0.239	0.261	0.2235	0
Apr 10 2024	0.228	-0.0205	-8.25%	0.287	0.296	0.206	0
Apr 09 2024	0.2485	-0.036	-12.65%	0.272	0.297	0.2385	0
Apr 08 2024	0.2845	0.011	4.02%	0.284	0.2955	0.27	0
Apr 05 2024	0.2735	-0.0665	-19.56%	0.243	0.2855	0.2335	0
Apr 04 2024	0.34	0.014	4.29%	0.321	0.362	0.318	0
Apr 03 2024	0.326	0.046	16.43%	0.2795	0.326	0.273	0
Apr 02 2024	0.28	-0.076	-21.35%	0.349	0.36	0.2675	0
Mar 28 2024	0.356	0.011	3.19%	0.36	0.372	0.351	0
Mar 27 2024	0.345	-0.049	-12.44%	0.367	0.396	0.335	0
Mar 26 2024	0.394	0.001	0.25%	0.414	0.422	0.394	0
Mar 25 2024	0.393	-0.019	-4.61%	0.406	0.411	0.359	0
Mar 22 2024	0.412	-0.071	-14.70%	0.421	0.438	0.397	0
Mar 21 2024	0.483	0.15	45.05%	0.45	0.483	0.436	0
Mar 20 2024	0.333	0.025	8.12%	0.328	0.352	0.324	0
Mar 19 2024	0.308	-0.046	-12.99%	0.314	0.335	0.276	0
Mar 18 2024	0.354	0.0685	23.99%	0.312	0.385	0.309	0
Mar 15 2024	0.2855	-0.0675	-19.12%	0.333	0.363	0.281	0
Mar 14 2024	0.353	-0.018	-4.85%	0.381	0.392	0.337	0
Mar 13 2024	0.371	-0.025	-6.31%	0.433	0.436	0.36	0
Mar 12 2024	0.396	0.032	8.79%	0.39	0.423	0.346	0
Mar 11 2024	0.364	-0.093	-20.35%	0.392	0.396	0.349	0
Mar 08 2024	0.457	-0.013	-2.77%	0.471	0.529	0.457	0

NLBNPIT1YNZ1 20240620 19...

Omega Healthcare Investors

NLBNPIT20Z76 20241220 9.5

INAVXTMSUS FINAN1C SF

Delayed Upgrade Clock