NLBNPIT1YNZ1 20240620 19... Historical Data - P1YNZ1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YNZ1 20240620 19000	P1YNZ1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	6.22%	0.1025	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.101	0.096	0.1245	0.1025	0.0965

P1YNZ1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0995	-0.004	-3.86%	0.101	0.1245	0.096	30,000
May 09 2024	0.1035	0.001	0.98%	0.0885	0.1035	0.0855	0
May 08 2024	0.1025	-0.025	-19.61%	0.1095	0.1135	0.0895	0
May 07 2024	0.1275	0.0235	22.60%	0.118	0.1275	0.1125	0
May 06 2024	0.104	0.0185	21.64%	0.0915	0.106	0.091	0
May 03 2024	0.0855	0.0395	85.87%	0.057	0.1155	0.0565	0
May 02 2024	0.046	-0.0335	-42.14%	0.0535	0.0605	0.04	0
Apr 30 2024	0.0795	-0.019	-19.29%	0.10	0.102	0.0785	0
Apr 29 2024	0.0985	-0.002	-1.99%	0.11	0.111	0.0965	0
Apr 26 2024	0.1005	0.045	81.08%	0.09	0.1065	0.0795	0
Apr 25 2024	0.0555	-0.0295	-34.71%	0.0595	0.0655	0.05	0
Apr 24 2024	0.085	0.0035	4.29%	0.096	0.1045	0.085	0
Apr 23 2024	0.0815	0.028	52.34%	0.0575	0.082	0.0565	0
Apr 22 2024	0.0535	-0.0175	-24.65%	0.0615	0.0645	0.0505	0
Apr 19 2024	0.071	-0.0465	-39.57%	0.10	0.1035	0.071	0
Apr 18 2024	0.1175	-0.0285	-19.52%	0.1305	0.134	0.102	0
Apr 17 2024	0.146	-0.028	-16.09%	0.1475	0.1765	0.139	0
Apr 16 2024	0.174	-0.06	-25.64%	0.1695	0.1775	0.158	20,000
Apr 15 2024	0.234	-0.0375	-13.81%	0.2585	0.2785	0.2305	0
Apr 12 2024	0.2715	0.018	7.10%	0.322	0.328	0.2625	0