Register for streaming realtime charts, analysis tools, and prices.
P1YN07 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.22 | 0.30 | 3.02% | 9.80 | 10.55 | 9.80 | 200 |
| May 21 2024 | 9.92 | 1.63 | 19.66% | 10.20 | 10.41 | 9.76 | 200 |
| May 20 2024 | 8.29 | -1.47 | -15.06% | 8.56 | 9.46 | 8.29 | 150 |
| May 17 2024 | 9.76 | 0.98 | 11.16% | 9.98 | 10.23 | 9.47 | 190 |
| May 16 2024 | 8.78 | -1.59 | -15.33% | 9.29 | 9.78 | 8.60 | 0 |
| May 15 2024 | 10.37 | -3.40 | -24.69% | 12.59 | 12.85 | 10.37 | 0 |
| May 14 2024 | 13.77 | 0.82 | 6.33% | 13.82 | 14.18 | 13.12 | 0 |
| May 13 2024 | 12.95 | -0.65 | -4.78% | 13.06 | 13.17 | 12.17 | 0 |
| May 10 2024 | 13.60 | -1.83 | -11.86% | 13.67 | 13.67 | 12.72 | 0 |
| May 09 2024 | 15.43 | -2.41 | -13.51% | 17.44 | 17.96 | 15.24 | 0 |
| May 08 2024 | 17.84 | -0.17 | -0.94% | 18.65 | 19.24 | 17.84 | 0 |
| May 07 2024 | 18.01 | -1.94 | -9.72% | 18.71 | 18.80 | 17.75 | 0 |
| May 06 2024 | 19.95 | -1.18 | -5.58% | 20.02 | 20.02 | 18.80 | 0 |
| May 03 2024 | 21.13 | -4.79 | -18.48% | 22.39 | 22.53 | 19.42 | 0 |
| May 02 2024 | 25.92 | 0.41 | 1.61% | 25.84 | 27.34 | 25.19 | 0 |
| Apr 30 2024 | 25.51 | 2.19 | 9.39% | 23.21 | 25.78 | 22.75 | 0 |
| Apr 29 2024 | 23.32 | -1.38 | -5.59% | 22.89 | 23.71 | 22.89 | 0 |
| Apr 26 2024 | 24.70 | -2.72 | -9.92% | 24.61 | 25.58 | 23.59 | 0 |
| Apr 25 2024 | 27.42 | 4.36 | 18.91% | 22.78 | 28.41 | 22.42 | 0 |
| Apr 24 2024 | 23.06 | 1.23 | 5.63% | 20.94 | 23.06 | 20.94 | 0 |
| Apr 23 2024 | 21.83 | -4.15 | -15.97% | 23.84 | 24.06 | 21.65 | 0 |
| Apr 22 2024 | 25.98 | -0.77 | -2.88% | 25.39 | 26.15 | 24.30 | 0 |
| Apr 19 2024 | 26.75 | 1.09 | 4.25% | 30.77 | 30.77 | 26.22 | 0 |
| Apr 18 2024 | 25.66 | -2.71 | -9.55% | 27.37 | 28.22 | 25.48 | 0 |
| Apr 17 2024 | 28.37 | 0.85 | 3.09% | 28.36 | 28.54 | 26.05 | 0 |
| Apr 16 2024 | 27.52 | 2.06 | 8.09% | 28.89 | 29.32 | 25.94 | 0 |
| Apr 15 2024 | 25.46 | 0.61 | 2.45% | 24.88 | 25.61 | 22.90 | 0 |
| Apr 12 2024 | 24.85 | 1.32 | 5.61% | 21.24 | 25.32 | 20.83 | 0 |
| Apr 11 2024 | 23.53 | 1.95 | 9.04% | 21.45 | 23.80 | 20.80 | 0 |
| Apr 10 2024 | 21.58 | 2.29 | 11.87% | 17.32 | 22.16 | 16.54 | 0 |
| Apr 09 2024 | 19.29 | 2.40 | 14.21% | 17.32 | 20.07 | 16.71 | 0 |
| Apr 08 2024 | 16.89 | -1.04 | -5.80% | 17.40 | 17.89 | 16.60 | 0 |
| Apr 05 2024 | 17.93 | 3.87 | 27.52% | 19.52 | 19.98 | 17.93 | 0 |
| Apr 04 2024 | 14.06 | -0.36 | -2.50% | 14.84 | 14.84 | 13.18 | 0 |
| Apr 03 2024 | 14.42 | -1.01 | -6.55% | 15.72 | 15.79 | 14.13 | 0 |
| Apr 02 2024 | 15.43 | 5.42 | 54.15% | 13.18 | 16.00 | 12.81 | 0 |
| Mar 28 2024 | 10.01 | -2.19 | -17.95% | 10.36 | 10.46 | 9.57 | 0 |
| Mar 27 2024 | 12.20 | -0.52 | -4.09% | 12.71 | 12.74 | 11.37 | 0 |
| Mar 26 2024 | 12.72 | -0.44 | -3.34% | 13.03 | 13.49 | 12.65 | 0 |
| Mar 25 2024 | 13.16 | 1.70 | 14.83% | 12.88 | 13.29 | 12.41 | 0 |
| Mar 22 2024 | 11.46 | 2.04 | 21.66% | 9.76 | 11.49 | 9.43 | 0 |
| Mar 21 2024 | 9.42 | -5.30 | -36.01% | 10.60 | 11.02 | 9.22 | 0 |
| Mar 20 2024 | 14.72 | -0.71 | -4.60% | 14.76 | 15.50 | 14.41 | 0 |
| Mar 19 2024 | 15.43 | -1.18 | -7.10% | 17.31 | 18.08 | 15.43 | 0 |
| Mar 18 2024 | 16.61 | -1.37 | -7.62% | 17.71 | 18.25 | 16.42 | 0 |
| Mar 15 2024 | 17.98 | 2.21 | 14.01% | 16.59 | 17.98 | 15.77 | 0 |
| Mar 14 2024 | 15.77 | 1.66 | 11.76% | 14.45 | 16.31 | 13.62 | 0 |
| Mar 13 2024 | 14.11 | -1.86 | -11.65% | 15.29 | 15.39 | 14.04 | 0 |
| Mar 12 2024 | 15.97 | -2.32 | -12.68% | 16.91 | 17.77 | 15.01 | 0 |
| Mar 11 2024 | 18.29 | 1.87 | 11.39% | 18.00 | 19.74 | 17.93 | 0 |
| Mar 08 2024 | 16.42 | -0.79 | -4.59% | 17.31 | 18.44 | 15.73 | 0 |
| Mar 07 2024 | 17.21 | 0.02 | 0.12% | 18.73 | 19.41 | 16.41 | 0 |
| Mar 06 2024 | 17.19 | -0.62 | -3.48% | 19.02 | 19.12 | 17.12 | 0 |
| Mar 05 2024 | 17.81 | 1.96 | 12.37% | 16.41 | 17.94 | 15.97 | 0 |
| Mar 04 2024 | 15.85 | 0.27 | 1.73% | 15.38 | 16.62 | 15.26 | 0 |
| Mar 01 2024 | 15.58 | -0.32 | -2.01% | 15.41 | 16.86 | 15.18 | 0 |
| Feb 29 2024 | 15.90 | -0.45 | -2.75% | 16.19 | 17.20 | 15.06 | 0 |
| Feb 28 2024 | 16.35 | 0.00 | 0.00% | 16.08 | 17.47 | 16.08 | 0 |
| Feb 27 2024 | 16.35 | 1.75 | 11.99% | 15.24 | 16.36 | 14.76 | 0 |
| Feb 26 2024 | 14.60 | 0.41 | 2.89% | 15.04 | 15.18 | 13.90 | 0 |
| Feb 23 2024 | 14.19 | -2.38 | -14.36% | 15.04 | 15.38 | 13.65 | 0 |
