Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YN07 20240620 41000 | P1YN07 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -5.61% | 12.29 | 10:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.06 | 12.17 | 13.17 | 13.02 |
P1YN07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YN07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.60 | -1.83 | -11.86% | 13.67 | 13.67 | 12.72 | 0 |
| May 09 2024 | 15.43 | -2.41 | -13.51% | 17.44 | 17.96 | 15.24 | 0 |
| May 08 2024 | 17.84 | -0.17 | -0.94% | 18.65 | 19.24 | 17.84 | 0 |
| May 07 2024 | 18.01 | -1.94 | -9.72% | 18.71 | 18.80 | 17.75 | 0 |
| May 06 2024 | 19.95 | -1.18 | -5.58% | 20.02 | 20.02 | 18.80 | 0 |
| May 03 2024 | 21.13 | -4.79 | -18.48% | 22.39 | 22.53 | 19.42 | 0 |
| May 02 2024 | 25.92 | 0.41 | 1.61% | 25.84 | 27.34 | 25.19 | 0 |
| Apr 30 2024 | 25.51 | 2.19 | 9.39% | 23.21 | 25.78 | 22.75 | 0 |
| Apr 29 2024 | 23.32 | -1.38 | -5.59% | 22.89 | 23.71 | 22.89 | 0 |
| Apr 26 2024 | 24.70 | -2.72 | -9.92% | 24.61 | 25.58 | 23.59 | 0 |
| Apr 25 2024 | 27.42 | 4.36 | 18.91% | 22.78 | 28.41 | 22.42 | 0 |
| Apr 24 2024 | 23.06 | 1.23 | 5.63% | 20.94 | 23.06 | 20.94 | 0 |
| Apr 23 2024 | 21.83 | -4.15 | -15.97% | 23.84 | 24.06 | 21.65 | 0 |
| Apr 22 2024 | 25.98 | -0.77 | -2.88% | 25.39 | 26.15 | 24.30 | 0 |
| Apr 19 2024 | 26.75 | 1.09 | 4.25% | 30.77 | 30.77 | 26.22 | 0 |
| Apr 18 2024 | 25.66 | -2.71 | -9.55% | 27.37 | 28.22 | 25.48 | 0 |
| Apr 17 2024 | 28.37 | 0.85 | 3.09% | 28.36 | 28.54 | 26.05 | 0 |
| Apr 16 2024 | 27.52 | 2.06 | 8.09% | 28.89 | 29.32 | 25.94 | 0 |
| Apr 15 2024 | 25.46 | 0.61 | 2.45% | 24.88 | 25.61 | 22.90 | 0 |
