Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YMO7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.05 | -1.70 | -4.89% | 34.22 | 34.67 | 32.70 | 10 |
| May 16 2024 | 34.75 | 1.15 | 3.42% | 34.67 | 35.17 | 34.05 | 0 |
| May 15 2024 | 33.60 | 2.45 | 7.87% | 31.62 | 33.90 | 31.22 | 0 |
| May 14 2024 | 31.15 | 1.05 | 3.49% | 30.77 | 31.15 | 29.49 | 250 |
| May 13 2024 | 30.10 | 0.05 | 0.17% | 30.72 | 31.12 | 28.98 | 750 |
| May 10 2024 | 30.05 | 0.29 | 0.97% | 29.63 | 31.30 | 29.63 | 0 |
| May 09 2024 | 29.76 | -0.54 | -1.78% | 30.37 | 31.27 | 28.59 | 1,000 |
| May 08 2024 | 30.30 | -0.35 | -1.14% | 30.97 | 31.20 | 29.66 | 3,000 |
| May 07 2024 | 30.65 | -1.15 | -3.62% | 31.97 | 32.17 | 29.73 | 0 |
| May 06 2024 | 31.80 | 3.33 | 11.70% | 29.37 | 31.80 | 29.28 | 0 |
| May 03 2024 | 28.47 | 2.91 | 11.38% | 27.56 | 29.14 | 26.85 | 1,000 |
| May 02 2024 | 25.56 | -2.69 | -9.52% | 25.18 | 26.39 | 24.51 | 5,000 |
| Apr 30 2024 | 28.25 | 0.61 | 2.21% | 28.67 | 29.23 | 27.79 | 0 |
| Apr 29 2024 | 27.64 | -0.22 | -0.79% | 29.48 | 29.48 | 26.26 | 186 |
| Apr 26 2024 | 27.86 | 5.25 | 23.22% | 25.57 | 28.11 | 24.63 | 750 |
| Apr 25 2024 | 22.61 | -0.33 | -1.44% | 19.85 | 23.21 | 19.51 | 0 |
| Apr 24 2024 | 22.94 | -0.72 | -3.04% | 25.52 | 25.96 | 22.94 | 1,032 |
| Apr 23 2024 | 23.66 | 4.32 | 22.34% | 21.36 | 23.74 | 20.99 | 2,749 |
| Apr 22 2024 | 19.34 | -3.75 | -16.24% | 19.82 | 20.89 | 18.53 | 525 |
| Apr 19 2024 | 23.09 | -3.48 | -13.10% | 24.84 | 26.34 | 22.80 | 250 |
| Apr 18 2024 | 26.57 | -1.00 | -3.63% | 27.12 | 27.74 | 24.23 | 1,250 |
| Apr 17 2024 | 27.57 | -0.99 | -3.47% | 28.14 | 29.98 | 27.05 | 0 |
| Apr 16 2024 | 28.56 | -0.95 | -3.22% | 27.34 | 28.69 | 26.57 | 2,004 |
| Apr 15 2024 | 29.51 | -0.69 | -2.28% | 29.41 | 31.15 | 29.41 | 0 |
| Apr 12 2024 | 30.20 | 0.71 | 2.41% | 31.77 | 31.97 | 29.46 | 100 |
| Apr 11 2024 | 29.49 | 1.70 | 6.12% | 28.69 | 29.73 | 27.75 | 603 |
| Apr 10 2024 | 27.79 | 3.01 | 12.15% | 25.73 | 27.87 | 24.92 | 300 |
| Apr 09 2024 | 24.78 | -3.40 | -12.07% | 27.93 | 28.27 | 24.03 | 1,695 |
| Apr 08 2024 | 28.18 | 0.04 | 0.14% | 28.82 | 29.73 | 27.80 | 380 |
| Apr 05 2024 | 28.14 | -1.74 | -5.82% | 27.73 | 28.44 | 27.00 | 4,514 |
| Apr 04 2024 | 29.88 | -0.87 | -2.83% | 30.15 | 31.15 | 29.82 | 0 |
| Apr 03 2024 | 30.75 | 0.65 | 2.16% | 29.64 | 30.85 | 29.42 | 0 |
| Apr 02 2024 | 30.10 | -1.10 | -3.53% | 31.22 | 31.47 | 28.72 | 500 |
| Mar 28 2024 | 31.20 | 0.40 | 1.30% | 31.22 | 31.55 | 30.00 | 3,820 |
| Mar 27 2024 | 30.80 | -3.70 | -10.72% | 34.17 | 34.32 | 30.25 | 3,990 |
| Mar 26 2024 | 34.50 | -0.90 | -2.54% | 36.22 | 36.52 | 34.40 | 0 |
| Mar 25 2024 | 35.40 | 0.40 | 1.14% | 35.37 | 36.75 | 34.02 | 10 |
| Mar 22 2024 | 35.00 | 1.85 | 5.58% | 32.77 | 35.20 | 32.02 | 28 |
| Mar 21 2024 | 33.15 | 3.23 | 10.80% | 32.62 | 33.37 | 31.65 | 3,996 |
| Mar 20 2024 | 29.92 | 0.48 | 1.63% | 30.90 | 31.70 | 29.64 | 1,566 |
| Mar 19 2024 | 29.44 | -1.06 | -3.48% | 29.74 | 30.45 | 26.93 | 1,000 |
| Mar 18 2024 | 30.50 | 0.15 | 0.49% | 31.40 | 33.60 | 29.78 | 2,050 |
| Mar 15 2024 | 30.35 | 0.82 | 2.78% | 29.33 | 31.10 | 28.30 | 3,112 |
| Mar 14 2024 | 29.53 | -1.27 | -4.12% | 32.65 | 32.80 | 28.84 | 12 |
| Mar 13 2024 | 30.80 | -1.45 | -4.50% | 35.12 | 35.62 | 30.50 | 100 |
| Mar 12 2024 | 32.25 | 2.91 | 9.92% | 29.70 | 32.70 | 28.69 | 12 |
| Mar 11 2024 | 29.34 | -3.86 | -11.63% | 27.67 | 31.85 | 27.52 | 3,000 |
| Mar 08 2024 | 33.20 | -0.80 | -2.35% | 36.97 | 38.25 | 33.20 | 1,000 |
| Mar 07 2024 | 34.00 | 3.35 | 10.93% | 31.70 | 34.00 | 31.25 | 500 |
| Mar 06 2024 | 30.65 | 3.27 | 11.94% | 29.10 | 31.05 | 29.10 | 0 |
| Mar 05 2024 | 27.38 | -0.57 | -2.04% | 28.55 | 29.29 | 26.40 | 2,400 |
| Mar 04 2024 | 27.95 | 3.12 | 12.57% | 26.62 | 28.06 | 26.28 | 33 |
| Mar 01 2024 | 24.83 | 2.42 | 10.80% | 23.64 | 24.83 | 23.17 | 33 |
| Feb 29 2024 | 22.41 | 0.84 | 3.89% | 21.01 | 22.93 | 20.87 | 400 |
| Feb 28 2024 | 21.57 | -0.39 | -1.78% | 22.13 | 22.13 | 20.81 | 600 |
| Feb 27 2024 | 21.96 | -1.18 | -5.10% | 22.61 | 22.98 | 20.88 | 1,000 |
| Feb 26 2024 | 23.14 | 0.62 | 2.75% | 22.60 | 23.61 | 22.11 | 330 |
| Feb 23 2024 | 22.52 | 1.34 | 6.33% | 24.02 | 25.20 | 21.35 | 1,312 |
| Feb 22 2024 | 21.18 | 8.88 | 72.20% | 19.86 | 21.44 | 18.67 | 2,494 |
| Feb 21 2024 | 12.30 | -0.47 | -3.68% | 11.93 | 12.99 | 11.93 | 0 |
| Feb 20 2024 | 12.77 | -4.38 | -25.54% | 17.04 | 17.04 | 12.48 | 1,500 |
