Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YMO7 20991231 585.0948 | P1YMO7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.97 |
P1YMO7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YMO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.76 | -0.54 | -1.78% | 30.37 | 31.27 | 28.59 | 1,000 |
| May 08 2024 | 30.30 | -0.35 | -1.14% | 30.97 | 31.20 | 29.66 | 3,000 |
| May 07 2024 | 30.65 | -1.15 | -3.62% | 31.97 | 32.17 | 29.73 | 0 |
| May 06 2024 | 31.80 | 3.33 | 11.70% | 29.37 | 31.80 | 29.28 | 0 |
| May 03 2024 | 28.47 | 2.91 | 11.38% | 27.56 | 29.14 | 26.85 | 1,000 |
| May 02 2024 | 25.56 | -2.69 | -9.52% | 25.18 | 26.39 | 24.51 | 5,000 |
| Apr 30 2024 | 28.25 | 0.61 | 2.21% | 28.67 | 29.23 | 27.79 | 0 |
| Apr 29 2024 | 27.64 | -0.22 | -0.79% | 29.48 | 29.48 | 26.26 | 186 |
| Apr 26 2024 | 27.86 | 5.25 | 23.22% | 25.57 | 28.11 | 24.63 | 750 |
| Apr 25 2024 | 22.61 | -0.33 | -1.44% | 19.85 | 23.21 | 19.51 | 0 |
| Apr 24 2024 | 22.94 | -0.72 | -3.04% | 25.52 | 25.96 | 22.94 | 1,032 |
| Apr 23 2024 | 23.66 | 4.32 | 22.34% | 21.36 | 23.74 | 20.99 | 2,749 |
| Apr 22 2024 | 19.34 | -3.75 | -16.24% | 19.82 | 20.89 | 18.53 | 525 |
| Apr 19 2024 | 23.09 | -3.48 | -13.10% | 24.84 | 26.34 | 22.80 | 250 |
| Apr 18 2024 | 26.57 | -1.00 | -3.63% | 27.12 | 27.74 | 24.23 | 1,250 |
| Apr 17 2024 | 27.57 | -0.99 | -3.47% | 28.14 | 29.98 | 27.05 | 0 |
| Apr 16 2024 | 28.56 | -0.95 | -3.22% | 27.34 | 28.69 | 26.57 | 2,004 |
| Apr 15 2024 | 29.51 | -0.69 | -2.28% | 29.41 | 31.15 | 29.41 | 0 |
| Apr 12 2024 | 30.20 | 0.71 | 2.41% | 31.77 | 31.97 | 29.46 | 100 |
| Apr 11 2024 | 29.49 | 1.70 | 6.12% | 28.69 | 29.73 | 27.75 | 603 |
| Apr 10 2024 | 27.79 | 3.01 | 12.15% | 25.73 | 27.87 | 24.92 | 300 |
