Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLK7 20241220 28 | P1YLK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.85% | 0.1165 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1025 | 0.096 | 0.1055 | 0.1165 | 0.1175 |
P1YLK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.104 | -0.0005 | -0.48% | 0.1025 | 0.1055 | 0.096 | 0 |
| May 09 2024 | 0.1045 | -0.0025 | -2.34% | 0.1195 | 0.1205 | 0.1045 | 0 |
| May 08 2024 | 0.107 | 0.0005 | 0.47% | 0.118 | 0.1195 | 0.0995 | 0 |
| May 07 2024 | 0.1065 | -0.0275 | -20.52% | 0.1165 | 0.1165 | 0.1065 | 0 |
| May 06 2024 | 0.134 | -0.0095 | -6.62% | 0.1535 | 0.1545 | 0.1335 | 0 |
| May 03 2024 | 0.1435 | 0.0115 | 8.71% | 0.1455 | 0.149 | 0.13 | 0 |
| May 02 2024 | 0.132 | -0.0085 | -6.05% | 0.1515 | 0.153 | 0.131 | 0 |
| Apr 30 2024 | 0.1405 | 0.0065 | 4.85% | 0.145 | 0.1455 | 0.1305 | 0 |
| Apr 29 2024 | 0.134 | 0.0025 | 1.90% | 0.14 | 0.1405 | 0.1255 | 0 |
| Apr 26 2024 | 0.1315 | -0.0095 | -6.74% | 0.148 | 0.148 | 0.1295 | 0 |
| Apr 25 2024 | 0.141 | -0.001 | -0.70% | 0.137 | 0.1475 | 0.137 | 0 |
| Apr 24 2024 | 0.142 | 0.007 | 5.19% | 0.1465 | 0.1465 | 0.13 | 0 |
| Apr 23 2024 | 0.135 | -0.012 | -8.16% | 0.156 | 0.157 | 0.131 | 0 |
| Apr 22 2024 | 0.147 | -0.0065 | -4.23% | 0.162 | 0.162 | 0.1435 | 0 |
| Apr 19 2024 | 0.1535 | -0.007 | -4.36% | 0.1655 | 0.171 | 0.1525 | 0 |
| Apr 18 2024 | 0.1605 | -0.012 | -6.96% | 0.1825 | 0.183 | 0.16 | 0 |
| Apr 17 2024 | 0.1725 | -0.0215 | -11.08% | 0.209 | 0.21 | 0.171 | 0 |
| Apr 16 2024 | 0.194 | 0.018 | 10.23% | 0.191 | 0.197 | 0.1885 | 0 |
| Apr 15 2024 | 0.176 | -0.009 | -4.86% | 0.1955 | 0.196 | 0.165 | 0 |
| Apr 12 2024 | 0.185 | 0.0025 | 1.37% | 0.1705 | 0.186 | 0.167 | 0 |
