ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,285.10
      -0.41%
      US Tech 100
      18,278.40
      0.27%
      Dow Jones
      39,157.41
      -1.29%
      Brent Oil
      80.945
      -0.72%
      Bitcoin
      67,778.70
      -1.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YLH3 20240621 30 (P1YLH3)

      7. NLBNPIT1YLH3 20240621 30 (P1YLH3) Historical

      P1YLH3 NLBNPIT1YLH3 20240621 30

      0.642
      0.01 (1.58%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      P1YLH3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.623 -0.048 -7.15% 0.69 0.69 0.616 0
      May 21 2024 0.671 0.024 3.71% 0.649 0.675 0.635 0
      May 20 2024 0.647 -0.006 -0.92% 0.667 0.671 0.629 0
      May 17 2024 0.653 -0.009 -1.36% 0.662 0.694 0.651 0
      May 16 2024 0.662 0.002 0.30% 0.677 0.677 0.654 0
      May 15 2024 0.66 -0.012 -1.79% 0.69 0.697 0.636 0
      May 14 2024 0.672 0.049 7.87% 0.643 0.676 0.61 0
      May 13 2024 0.623 -0.01 -1.58% 0.655 0.658 0.607 0
      May 10 2024 0.633 0.013 2.10% 0.628 0.679 0.626 1,500
      May 09 2024 0.62 -0.007 -1.12% 0.64 0.644 0.544 0
      May 08 2024 0.627 -0.011 -1.72% 0.658 0.68 0.606 1,800
      May 07 2024 0.638 0.102 19.03% 0.613 0.646 0.601 7,750
      May 06 2024 0.536 0.051 10.52% 0.503 0.536 0.481 1,000
      May 03 2024 0.485 -0.064 -11.66% 0.554 0.57 0.458 1,000
      May 02 2024 0.549 0.024 4.57% 0.537 0.571 0.528 0
      Apr 30 2024 0.525 -0.045 -7.89% 0.586 0.59 0.522 0
      Apr 29 2024 0.57 -0.03 -5.00% 0.631 0.631 0.551 3,200
      Apr 26 2024 0.60 0.045 8.11% 0.596 0.605 0.556 1,000
      Apr 25 2024 0.555 -0.009 -1.60% 0.587 0.587 0.525 1,000
      Apr 24 2024 0.564 -0.028 -4.73% 0.608 0.616 0.555 600
      Apr 23 2024 0.592 0.103 21.06% 0.511 0.592 0.504 200
      Apr 22 2024 0.489 0.04 8.91% 0.51 0.516 0.444 0
      Apr 19 2024 0.449 0.019 4.42% 0.411 0.45 0.388 3,950
      Apr 18 2024 0.43 0.041 10.54% 0.407 0.431 0.394 0
      Apr 17 2024 0.389 0.066 20.43% 0.324 0.392 0.322 5,200
      Apr 16 2024 0.323 -0.052 -13.87% 0.375 0.375 0.315 4,150
      Apr 15 2024 0.375 0.013 3.59% 0.373 0.408 0.373 3,500
      Apr 12 2024 0.362 0.001 0.28% 0.393 0.405 0.354 0
      Apr 11 2024 0.361 -0.068 -15.85% 0.437 0.442 0.326 5,300
      Apr 10 2024 0.429 0.03 7.52% 0.405 0.438 0.368 5,200
      Apr 09 2024 0.399 -0.059 -12.88% 0.48 0.484 0.397 0
      Apr 08 2024 0.458 0.033 7.76% 0.456 0.46 0.42 0
      Apr 05 2024 0.425 -0.048 -10.15% 0.455 0.456 0.365 2,000
      Apr 04 2024 0.473 -0.01 -2.07% 0.492 0.495 0.469 350
      Apr 03 2024 0.483 0.043 9.77% 0.45 0.494 0.45 0
      Apr 02 2024 0.44 -0.01 -2.22% 0.457 0.482 0.421 0
      Mar 28 2024 0.45 0.066 17.19% 0.397 0.458 0.395 500
      Mar 27 2024 0.384 -0.009 -2.29% 0.391 0.403 0.38 0
      Mar 26 2024 0.393 0.034 9.47% 0.381 0.398 0.368 500
      Mar 25 2024 0.359 0.022 6.53% 0.342 0.372 0.327 0
      Mar 22 2024 0.337 -0.018 -5.07% 0.353 0.359 0.326 0
      Mar 21 2024 0.355 0.001 0.28% 0.383 0.384 0.327 450
      Mar 20 2024 0.354 0.006 1.72% 0.362 0.363 0.335 250
      Mar 19 2024 0.348 0.043 14.10% 0.327 0.349 0.312 500
      Mar 18 2024 0.305 0.0275 9.91% 0.306 0.316 0.2805 800
      Mar 15 2024 0.2775 0.037 15.38% 0.2495 0.2775 0.2365 680,000
      Mar 14 2024 0.2405 -0.005 -2.04% 0.2655 0.2655 0.232 200,000
      Mar 13 2024 0.2455 0.0415 20.34% 0.219 0.262 0.2095 360,000
      Mar 12 2024 0.204 0.035 20.71% 0.19 0.204 0.167 960,000
      Mar 11 2024 0.169 0.014 9.03% 0.161 0.169 0.132 261,000
      Mar 08 2024 0.155 -0.03 -16.22% 0.1925 0.193 0.152 88,000
      Mar 07 2024 0.185 -0.008 -4.15% 0.192 0.1995 0.163 191,000
      Mar 06 2024 0.193 -0.001 -0.52% 0.209 0.2095 0.1885 333,000
      Mar 05 2024 0.194 0.004 2.11% 0.176 0.2055 0.1705 391,000
      Mar 04 2024 0.19 0.0125 7.04% 0.1875 0.1955 0.176 31,200
      Mar 01 2024 0.1775 -0.005 -2.74% 0.1855 0.193 0.1775 1,000
      Feb 29 2024 0.1825 0.005 2.82% 0.191 0.193 0.1785 0
      Feb 28 2024 0.1775 0.0095 5.65% 0.179 0.183 0.1565 136,000
      Feb 27 2024 0.168 -0.0075 -4.27% 0.1865 0.1905 0.157 10,000
      Feb 26 2024 0.1755 -0.0075 -4.10% 0.1915 0.1925 0.173 8,000
      Feb 23 2024 0.183 0.026 16.56% 0.174 0.186 0.15 12,000

      Your Recent History

      BIT
      P1YLH3
      NLBNPIT1YLH3 20240621 30
      COIN
      RETHETH
      Realms Of Ethernity
      BIT
      P1XKT2
      NLBNPIT1XKT2 20240621 22
      EU
      BIOEG
      Euronext Euro Large Cap ...
      ASX
      SI6NE
      Si6 Metals
      USOTC
      ACGBY
      Agricultural Bank of China (PK)
      COIN
      BITUSD
      BitDAO
      BIT
      P20KO1
      NLBNPIT20KO1 20351221 85...
      LSE
      RH59
      Macquarie Gp 29
      ASX
      RTD
      BIT
      P1Y0N6
      NLBNPIT1Y0N6 20351221 83...
      BIT
      P1YPM4
      NLBNPIT1YPM4 20240522 2.2
      EU
      BQPDK
      La Banque Postale Home L...
      Delayed Upgrade Clock