Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YLH3 20240621 30 | P1YLH3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 1.88% | 0.651 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.628 | 0.626 | 0.679 | 0.651 | 0.639 |
P1YLH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.633 | 0.013 | 2.10% | 0.628 | 0.679 | 0.626 | 1,500 |
| May 09 2024 | 0.62 | -0.007 | -1.12% | 0.64 | 0.644 | 0.544 | 0 |
| May 08 2024 | 0.627 | -0.011 | -1.72% | 0.658 | 0.68 | 0.606 | 1,800 |
| May 07 2024 | 0.638 | 0.102 | 19.03% | 0.613 | 0.646 | 0.601 | 7,750 |
| May 06 2024 | 0.536 | 0.051 | 10.52% | 0.503 | 0.536 | 0.481 | 1,000 |
| May 03 2024 | 0.485 | -0.064 | -11.66% | 0.554 | 0.57 | 0.458 | 1,000 |
| May 02 2024 | 0.549 | 0.024 | 4.57% | 0.537 | 0.571 | 0.528 | 0 |
| Apr 30 2024 | 0.525 | -0.045 | -7.89% | 0.586 | 0.59 | 0.522 | 0 |
| Apr 29 2024 | 0.57 | -0.03 | -5.00% | 0.631 | 0.631 | 0.551 | 3,200 |
| Apr 26 2024 | 0.60 | 0.045 | 8.11% | 0.596 | 0.605 | 0.556 | 1,000 |
| Apr 25 2024 | 0.555 | -0.009 | -1.60% | 0.587 | 0.587 | 0.525 | 1,000 |
| Apr 24 2024 | 0.564 | -0.028 | -4.73% | 0.608 | 0.616 | 0.555 | 600 |
| Apr 23 2024 | 0.592 | 0.103 | 21.06% | 0.511 | 0.592 | 0.504 | 200 |
| Apr 22 2024 | 0.489 | 0.04 | 8.91% | 0.51 | 0.516 | 0.444 | 0 |
| Apr 19 2024 | 0.449 | 0.019 | 4.42% | 0.411 | 0.45 | 0.388 | 3,950 |
| Apr 18 2024 | 0.43 | 0.041 | 10.54% | 0.407 | 0.431 | 0.394 | 0 |
| Apr 17 2024 | 0.389 | 0.066 | 20.43% | 0.324 | 0.392 | 0.322 | 5,200 |
| Apr 16 2024 | 0.323 | -0.052 | -13.87% | 0.375 | 0.375 | 0.315 | 4,150 |
| Apr 15 2024 | 0.375 | 0.013 | 3.59% | 0.373 | 0.408 | 0.373 | 3,500 |
