Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YLG5 20241220 18 (P1YLG5)
NLBNPIT1YLG5 20241220 18 (P1YLG5) Historical

P1YLG5 NLBNPIT1YLG5 20241220 18

0.379

-0.014 (-3.56%)

May 28 2024 - Closed

Delayed by 15 minutes

P1YLG5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.367	-0.017	-4.43%	0.389	0.393	0.353	0
May 27 2024	0.384	0.029	8.17%	0.367	0.384	0.365	0
May 24 2024	0.355	0.009	2.60%	0.339	0.361	0.339	0
May 23 2024	0.346	0.003	0.87%	0.356	0.372	0.339	0
May 22 2024	0.343	-0.005	-1.44%	0.32	0.35	0.32	0
May 21 2024	0.348	-0.018	-4.92%	0.364	0.366	0.344	0
May 20 2024	0.366	-0.016	-4.19%	0.401	0.401	0.366	0
May 17 2024	0.382	-0.029	-7.06%	0.409	0.409	0.377	0
May 16 2024	0.411	-0.019	-4.42%	0.44	0.44	0.393	0
May 15 2024	0.43	-0.014	-3.15%	0.466	0.467	0.42	0
May 14 2024	0.444	0.034	8.29%	0.411	0.451	0.411	0
May 13 2024	0.41	0.07	20.59%	0.364	0.41	0.348	0
May 10 2024	0.34	-0.004	-1.16%	0.332	0.354	0.327	0
May 09 2024	0.344	0.035	11.33%	0.319	0.345	0.314	10,000
May 08 2024	0.309	-0.032	-9.38%	0.344	0.345	0.2945	23,000
May 07 2024	0.341	-0.007	-2.01%	0.357	0.357	0.336	0
May 06 2024	0.348	-0.014	-3.87%	0.38	0.38	0.341	6,000
May 03 2024	0.362	0.028	8.38%	0.349	0.367	0.334	0
May 02 2024	0.334	-0.078	-18.93%	0.421	0.426	0.332	5,000
Apr 30 2024	0.412	-0.203	-33.01%	0.604	0.604	0.404	3,000
Apr 29 2024	0.615	0.005	0.82%	0.64	0.64	0.594	0
Apr 26 2024	0.61	0.01	1.67%	0.619	0.629	0.605	0
Apr 25 2024	0.60	-0.022	-3.54%	0.628	0.651	0.582	0
Apr 24 2024	0.622	-0.01	-1.58%	0.643	0.645	0.622	0
Apr 23 2024	0.632	0.022	3.61%	0.622	0.659	0.613	0
Apr 22 2024	0.61	0.022	3.74%	0.614	0.618	0.565	0
Apr 19 2024	0.588	-0.003	-0.51%	0.576	0.598	0.544	0
Apr 18 2024	0.591	-0.002	-0.34%	0.587	0.592	0.572	0
Apr 17 2024	0.593	0.006	1.02%	0.598	0.607	0.579	0
Apr 16 2024	0.587	-0.052	-8.14%	0.615	0.627	0.571	0
Apr 15 2024	0.639	0.051	8.67%	0.617	0.691	0.616	0
Apr 12 2024	0.588	-0.073	-11.04%	0.678	0.68	0.582	0
Apr 11 2024	0.661	-0.001	-0.15%	0.648	0.679	0.639	0
Apr 10 2024	0.662	0.008	1.22%	0.671	0.70	0.642	0
Apr 09 2024	0.654	0.014	2.19%	0.631	0.68	0.623	0
Apr 08 2024	0.64	0.03	4.92%	0.625	0.65	0.614	0
Apr 05 2024	0.61	-0.044	-6.73%	0.619	0.622	0.595	0
Apr 04 2024	0.654	0.005	0.77%	0.655	0.684	0.646	0
Apr 03 2024	0.649	-0.047	-6.75%	0.696	0.696	0.62	0
Apr 02 2024	0.696	-0.075	-9.73%	0.766	0.784	0.688	0
Mar 28 2024	0.771	-0.03	-3.75%	0.806	0.813	0.768	0
Mar 27 2024	0.801	-0.003	-0.37%	0.792	0.816	0.789	0
Mar 26 2024	0.804	-0.053	-6.18%	0.869	0.869	0.78	0
Mar 25 2024	0.857	0.023	2.76%	0.838	0.858	0.829	0
Mar 22 2024	0.834	-0.001	-0.12%	0.832	0.844	0.821	0
Mar 21 2024	0.835	0.029	3.60%	0.83	0.852	0.83	0
Mar 20 2024	0.806	0.007	0.88%	0.799	0.813	0.795	0
Mar 19 2024	0.799	0.037	4.86%	0.769	0.799	0.759	0
Mar 18 2024	0.762	0.015	2.01%	0.775	0.79	0.761	0
Mar 15 2024	0.747	0.064	9.37%	0.708	0.755	0.708	0
Mar 14 2024	0.683	-0.014	-2.01%	0.693	0.698	0.671	0
Mar 13 2024	0.697	-0.03	-4.13%	0.735	0.738	0.693	0
Mar 12 2024	0.727	0.045	6.60%	0.678	0.73	0.666	0
Mar 11 2024	0.682	0.02	3.02%	0.665	0.685	0.646	0
Mar 08 2024	0.662	-0.008	-1.19%	0.677	0.677	0.659	0
Mar 07 2024	0.67	0.018	2.76%	0.642	0.673	0.627	0
Mar 06 2024	0.652	0.015	2.35%	0.644	0.654	0.64	0
Mar 05 2024	0.637	0.015	2.41%	0.609	0.637	0.599	0
Mar 04 2024	0.622	0.019	3.15%	0.595	0.626	0.589	0
Mar 01 2024	0.603	0.014	2.38%	0.594	0.605	0.59	0
Feb 29 2024	0.589	-0.014	-2.32%	0.605	0.607	0.577	0

NLBNPIT1YLG5 20241220 18

NLBNPIT1V4U6 20991231 13...

Delayed Upgrade Clock