NLBNPIT1YLG5 20241220 18 Historical Data - P1YLG5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YLG5 20241220 18	P1YLG5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.024	5.83%	0.436	08:35:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.411	0.411	0.446		0.412

P1YLG5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.41	0.07	20.59%	0.364	0.41	0.348	0
May 10 2024	0.34	-0.004	-1.16%	0.332	0.354	0.327	0
May 09 2024	0.344	0.035	11.33%	0.319	0.345	0.314	10,000
May 08 2024	0.309	-0.032	-9.38%	0.344	0.345	0.2945	23,000
May 07 2024	0.341	-0.007	-2.01%	0.357	0.357	0.336	0
May 06 2024	0.348	-0.014	-3.87%	0.38	0.38	0.341	6,000
May 03 2024	0.362	0.028	8.38%	0.349	0.367	0.334	0
May 02 2024	0.334	-0.078	-18.93%	0.421	0.426	0.332	5,000
Apr 30 2024	0.412	-0.203	-33.01%	0.604	0.604	0.404	3,000
Apr 29 2024	0.615	0.005	0.82%	0.64	0.64	0.594	0
Apr 26 2024	0.61	0.01	1.67%	0.619	0.629	0.605	0
Apr 25 2024	0.60	-0.022	-3.54%	0.628	0.651	0.582	0
Apr 24 2024	0.622	-0.01	-1.58%	0.643	0.645	0.622	0
Apr 23 2024	0.632	0.022	3.61%	0.622	0.659	0.613	0
Apr 22 2024	0.61	0.022	3.74%	0.614	0.618	0.565	0
Apr 19 2024	0.588	-0.003	-0.51%	0.576	0.598	0.544	0
Apr 18 2024	0.591	-0.002	-0.34%	0.587	0.592	0.572	0
Apr 17 2024	0.593	0.006	1.02%	0.598	0.607	0.579	0
Apr 16 2024	0.587	-0.052	-8.14%	0.615	0.627	0.571	0
Apr 15 2024	0.639	0.051	8.67%	0.617	0.691	0.616	0