Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YKN3 20351221 24.1411 | P1YKN3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.18% | 12.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.79 | 11.79 | 12.33 | 12.05 | 11.91 |
P1YKN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YKN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.86 | 0.11 | 0.94% | 11.79 | 12.33 | 11.79 | 0 |
| May 09 2024 | 11.75 | -0.02 | -0.17% | 11.92 | 11.92 | 10.99 | 0 |
| May 08 2024 | 11.77 | -0.10 | -0.84% | 12.09 | 12.32 | 11.51 | 0 |
| May 07 2024 | 11.87 | 1.16 | 10.83% | 11.55 | 11.95 | 11.49 | 0 |
| May 06 2024 | 10.71 | 0.60 | 5.93% | 10.30 | 10.71 | 10.07 | 0 |
| May 03 2024 | 10.11 | -0.71 | -6.56% | 10.88 | 11.04 | 9.76 | 0 |
| May 02 2024 | 10.82 | 0.29 | 2.75% | 10.72 | 11.05 | 10.56 | 0 |
| Apr 30 2024 | 10.53 | -0.45 | -4.10% | 11.19 | 11.22 | 10.49 | 0 |
| Apr 29 2024 | 10.98 | -0.33 | -2.92% | 11.66 | 11.66 | 10.78 | 0 |
| Apr 26 2024 | 11.31 | 0.49 | 4.53% | 11.29 | 11.40 | 10.84 | 0 |
| Apr 25 2024 | 10.82 | -0.11 | -1.01% | 11.09 | 11.10 | 10.51 | 0 |
| Apr 24 2024 | 10.93 | -0.28 | -2.50% | 11.38 | 11.48 | 10.79 | 0 |
| Apr 23 2024 | 11.21 | 1.13 | 11.21% | 10.28 | 11.22 | 10.27 | 0 |
| Apr 22 2024 | 10.08 | 0.20 | 2.02% | 10.24 | 10.31 | 9.56 | 0 |
| Apr 19 2024 | 9.88 | 0.26 | 2.70% | 9.41 | 9.90 | 9.18 | 0 |
| Apr 18 2024 | 9.62 | 0.51 | 5.60% | 9.34 | 9.62 | 9.18 | 0 |
| Apr 17 2024 | 9.11 | 0.86 | 10.42% | 8.24 | 9.14 | 8.21 | 0 |
| Apr 16 2024 | 8.25 | -0.71 | -7.92% | 8.95 | 8.95 | 8.14 | 0 |
| Apr 15 2024 | 8.96 | 0.27 | 3.11% | 8.85 | 9.38 | 8.83 | 0 |
| Apr 12 2024 | 8.69 | -0.04 | -0.46% | 9.21 | 9.33 | 8.63 | 0 |
