Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YKN3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.03 | 0.02 | 0.17% | 11.60 | 12.06 | 11.60 | 0 |
| May 23 2024 | 12.01 | 0.23 | 1.95% | 11.98 | 12.28 | 11.85 | 0 |
| May 22 2024 | 11.78 | -0.55 | -4.46% | 12.48 | 12.50 | 11.72 | 0 |
| May 21 2024 | 12.33 | 0.28 | 2.32% | 12.05 | 12.33 | 11.94 | 0 |
| May 20 2024 | 12.05 | -0.07 | -0.58% | 12.26 | 12.29 | 11.87 | 0 |
| May 17 2024 | 12.12 | -0.10 | -0.82% | 12.21 | 12.53 | 12.10 | 0 |
| May 16 2024 | 12.22 | 0.03 | 0.25% | 12.35 | 12.35 | 12.11 | 0 |
| May 15 2024 | 12.19 | -0.10 | -0.81% | 12.46 | 12.55 | 11.92 | 0 |
| May 14 2024 | 12.29 | 0.54 | 4.60% | 11.93 | 12.31 | 11.63 | 0 |
| May 13 2024 | 11.75 | -0.11 | -0.93% | 12.09 | 12.12 | 11.59 | 0 |
| May 10 2024 | 11.86 | 0.11 | 0.94% | 11.79 | 12.33 | 11.79 | 0 |
| May 09 2024 | 11.75 | -0.02 | -0.17% | 11.92 | 11.92 | 10.99 | 0 |
| May 08 2024 | 11.77 | -0.10 | -0.84% | 12.09 | 12.32 | 11.51 | 0 |
| May 07 2024 | 11.87 | 1.16 | 10.83% | 11.55 | 11.95 | 11.49 | 0 |
| May 06 2024 | 10.71 | 0.60 | 5.93% | 10.30 | 10.71 | 10.07 | 0 |
| May 03 2024 | 10.11 | -0.71 | -6.56% | 10.88 | 11.04 | 9.76 | 0 |
| May 02 2024 | 10.82 | 0.29 | 2.75% | 10.72 | 11.05 | 10.56 | 0 |
| Apr 30 2024 | 10.53 | -0.45 | -4.10% | 11.19 | 11.22 | 10.49 | 0 |
| Apr 29 2024 | 10.98 | -0.33 | -2.92% | 11.66 | 11.66 | 10.78 | 0 |
| Apr 26 2024 | 11.31 | 0.49 | 4.53% | 11.29 | 11.40 | 10.84 | 0 |
| Apr 25 2024 | 10.82 | -0.11 | -1.01% | 11.09 | 11.10 | 10.51 | 0 |
| Apr 24 2024 | 10.93 | -0.28 | -2.50% | 11.38 | 11.48 | 10.79 | 0 |
| Apr 23 2024 | 11.21 | 1.13 | 11.21% | 10.28 | 11.22 | 10.27 | 0 |
| Apr 22 2024 | 10.08 | 0.20 | 2.02% | 10.24 | 10.31 | 9.56 | 0 |
| Apr 19 2024 | 9.88 | 0.26 | 2.70% | 9.41 | 9.90 | 9.18 | 0 |
| Apr 18 2024 | 9.62 | 0.51 | 5.60% | 9.34 | 9.62 | 9.18 | 0 |
| Apr 17 2024 | 9.11 | 0.86 | 10.42% | 8.24 | 9.14 | 8.21 | 0 |
| Apr 16 2024 | 8.25 | -0.71 | -7.92% | 8.95 | 8.95 | 8.14 | 0 |
| Apr 15 2024 | 8.96 | 0.27 | 3.11% | 8.85 | 9.38 | 8.83 | 0 |
| Apr 12 2024 | 8.69 | -0.04 | -0.46% | 9.21 | 9.33 | 8.63 | 0 |
| Apr 11 2024 | 8.73 | -0.92 | -9.53% | 9.74 | 9.80 | 8.31 | 0 |
| Apr 10 2024 | 9.65 | 0.39 | 4.21% | 9.42 | 9.79 | 8.94 | 0 |
| Apr 09 2024 | 9.26 | -0.78 | -7.77% | 10.29 | 10.34 | 9.25 | 0 |
| Apr 08 2024 | 10.04 | 0.42 | 4.37% | 9.96 | 10.05 | 9.56 | 0 |
| Apr 05 2024 | 9.62 | -0.63 | -6.15% | 10.01 | 10.03 | 8.87 | 0 |
| Apr 04 2024 | 10.25 | -0.07 | -0.68% | 10.65 | 10.65 | 10.21 | 0 |
| Apr 03 2024 | 10.32 | 0.47 | 4.77% | 9.95 | 10.44 | 9.95 | 0 |
| Apr 02 2024 | 9.85 | -0.08 | -0.81% | 10.00 | 10.30 | 9.62 | 0 |
| Mar 28 2024 | 9.93 | 0.80 | 8.76% | 9.28 | 10.03 | 9.27 | 0 |
| Mar 27 2024 | 9.13 | -0.12 | -1.30% | 9.21 | 9.38 | 9.09 | 0 |
| Mar 26 2024 | 9.25 | 0.46 | 5.23% | 9.06 | 9.29 | 8.92 | 0 |
| Mar 25 2024 | 8.79 | 0.38 | 4.52% | 8.46 | 8.92 | 8.32 | 0 |
| Mar 22 2024 | 8.41 | -0.26 | -3.00% | 8.69 | 8.72 | 8.28 | 0 |
| Mar 21 2024 | 8.67 | 0.02 | 0.23% | 9.06 | 9.06 | 8.33 | 0 |
| Mar 20 2024 | 8.65 | 0.03 | 0.35% | 8.77 | 8.78 | 8.43 | 0 |
| Mar 19 2024 | 8.62 | 0.62 | 7.75% | 8.27 | 8.62 | 8.09 | 0 |
| Mar 18 2024 | 8.00 | 0.37 | 4.85% | 7.99 | 8.17 | 7.70 | 0 |
| Mar 15 2024 | 7.63 | 0.58 | 8.23% | 7.15 | 7.63 | 6.98 | 0 |
| Mar 14 2024 | 7.05 | 0.02 | 0.28% | 7.31 | 7.31 | 6.92 | 0 |
| Mar 13 2024 | 7.03 | 0.51 | 7.82% | 6.70 | 7.32 | 6.51 | 0 |
| Mar 12 2024 | 6.52 | 0.69 | 11.84% | 6.16 | 6.52 | 5.80 | 0 |
| Mar 11 2024 | 5.83 | 0.19 | 3.37% | 5.63 | 5.84 | 5.08 | 0 |
| Mar 08 2024 | 5.64 | -0.55 | -8.89% | 6.25 | 6.25 | 5.59 | 0 |
| Mar 07 2024 | 6.19 | -0.09 | -1.43% | 6.23 | 6.41 | 5.71 | 0 |
| Mar 06 2024 | 6.28 | -0.01 | -0.16% | 6.50 | 6.52 | 6.19 | 0 |
| Mar 05 2024 | 6.29 | 0.12 | 1.94% | 5.82 | 6.50 | 5.82 | 150 |
| Mar 04 2024 | 6.17 | 0.24 | 4.05% | 6.04 | 6.25 | 5.92 | 0 |
| Mar 01 2024 | 5.93 | 0.02 | 0.34% | 5.95 | 6.22 | 5.93 | 0 |
| Feb 29 2024 | 5.91 | 0.03 | 0.51% | 6.06 | 6.11 | 5.85 | 0 |
| Feb 28 2024 | 5.88 | 0.19 | 3.34% | 5.80 | 6.00 | 5.48 | 150 |
| Feb 27 2024 | 5.69 | -0.14 | -2.40% | 5.95 | 6.03 | 5.46 | 0 |
