Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YK18 20991231 42.5084 | P1YK18 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.13% | 3.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.33 | 3.30 | 3.46 | 3.36 | 3.29 |
P1YK18 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YK18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.35 | 0.07 | 2.13% | 3.33 | 3.46 | 3.30 | 0 |
| May 09 2024 | 3.28 | -0.04 | -1.20% | 3.26 | 3.36 | 3.22 | 0 |
| May 08 2024 | 3.32 | 0.02 | 0.61% | 3.28 | 3.40 | 3.28 | 0 |
| May 07 2024 | 3.30 | 0.00 | 0.00% | 3.29 | 3.35 | 3.25 | 0 |
| May 06 2024 | 3.30 | -0.10 | -2.94% | 3.34 | 3.40 | 3.28 | 0 |
| May 03 2024 | 3.40 | 0.33 | 10.75% | 3.31 | 3.52 | 3.27 | 0 |
| May 02 2024 | 3.07 | -0.16 | -4.95% | 3.15 | 3.16 | 3.05 | 0 |
| Apr 30 2024 | 3.23 | 0.05 | 1.57% | 3.26 | 3.33 | 3.23 | 0 |
| Apr 29 2024 | 3.18 | 0.09 | 2.91% | 3.25 | 3.30 | 3.18 | 0 |
| Apr 26 2024 | 3.09 | 0.23 | 8.04% | 3.05 | 3.24 | 3.01 | 0 |
| Apr 25 2024 | 2.86 | 0.01 | 0.35% | 2.94 | 2.99 | 2.83 | 0 |
| Apr 24 2024 | 2.85 | 0.07 | 2.52% | 2.765 | 2.96 | 2.765 | 0 |
| Apr 23 2024 | 2.78 | 0.41 | 17.55% | 2.61 | 2.87 | 2.59 | 0 |
| Apr 22 2024 | 2.365 | -0.06 | -2.47% | 2.41 | 2.505 | 2.36 | 0 |
| Apr 19 2024 | 2.425 | -0.07 | -2.61% | 2.385 | 2.63 | 2.375 | 0 |
| Apr 18 2024 | 2.49 | 0.03 | 1.22% | 2.465 | 2.575 | 2.325 | 0 |
| Apr 17 2024 | 2.46 | 0.08 | 3.14% | 2.435 | 2.58 | 2.305 | 0 |
| Apr 16 2024 | 2.385 | -0.07 | -2.85% | 2.38 | 2.485 | 2.37 | 0 |
| Apr 15 2024 | 2.455 | -0.02 | -0.61% | 2.46 | 2.615 | 2.45 | 0 |
| Apr 12 2024 | 2.47 | -0.05 | -1.79% | 2.495 | 2.585 | 2.425 | 0 |
