Register to chat with like-minded investors on our interactive forums.
P1YK18 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.82 | 0.08 | 2.92% | 2.78 | 2.895 | 2.78 | 0 |
| May 21 2024 | 2.74 | 0.01 | 0.37% | 2.725 | 2.75 | 2.715 | 0 |
| May 20 2024 | 2.73 | -0.15 | -5.21% | 2.765 | 2.78 | 2.655 | 0 |
| May 17 2024 | 2.88 | -0.06 | -2.04% | 2.83 | 2.88 | 2.77 | 0 |
| May 16 2024 | 2.94 | -0.34 | -10.37% | 3.07 | 3.10 | 2.93 | 0 |
| May 15 2024 | 3.28 | 0.08 | 2.50% | 3.21 | 3.28 | 3.19 | 0 |
| May 14 2024 | 3.20 | -0.10 | -3.03% | 3.32 | 3.32 | 3.17 | 0 |
| May 13 2024 | 3.30 | -0.05 | -1.49% | 3.29 | 3.41 | 3.25 | 0 |
| May 10 2024 | 3.35 | 0.07 | 2.13% | 3.33 | 3.46 | 3.30 | 0 |
| May 09 2024 | 3.28 | -0.04 | -1.20% | 3.26 | 3.36 | 3.22 | 0 |
| May 08 2024 | 3.32 | 0.02 | 0.61% | 3.28 | 3.40 | 3.28 | 0 |
| May 07 2024 | 3.30 | 0.00 | 0.00% | 3.29 | 3.35 | 3.25 | 0 |
| May 06 2024 | 3.30 | -0.10 | -2.94% | 3.34 | 3.40 | 3.28 | 0 |
| May 03 2024 | 3.40 | 0.33 | 10.75% | 3.31 | 3.52 | 3.27 | 0 |
| May 02 2024 | 3.07 | -0.16 | -4.95% | 3.15 | 3.16 | 3.05 | 0 |
| Apr 30 2024 | 3.23 | 0.05 | 1.57% | 3.26 | 3.33 | 3.23 | 0 |
| Apr 29 2024 | 3.18 | 0.09 | 2.91% | 3.25 | 3.30 | 3.18 | 0 |
| Apr 26 2024 | 3.09 | 0.23 | 8.04% | 3.05 | 3.24 | 3.01 | 0 |
| Apr 25 2024 | 2.86 | 0.01 | 0.35% | 2.94 | 2.99 | 2.83 | 0 |
| Apr 24 2024 | 2.85 | 0.07 | 2.52% | 2.765 | 2.96 | 2.765 | 0 |
| Apr 23 2024 | 2.78 | 0.41 | 17.55% | 2.61 | 2.87 | 2.59 | 0 |
| Apr 22 2024 | 2.365 | -0.06 | -2.47% | 2.41 | 2.505 | 2.36 | 0 |
| Apr 19 2024 | 2.425 | -0.07 | -2.61% | 2.385 | 2.63 | 2.375 | 0 |
| Apr 18 2024 | 2.49 | 0.03 | 1.22% | 2.465 | 2.575 | 2.325 | 0 |
| Apr 17 2024 | 2.46 | 0.08 | 3.14% | 2.435 | 2.58 | 2.305 | 0 |
| Apr 16 2024 | 2.385 | -0.07 | -2.85% | 2.38 | 2.485 | 2.37 | 0 |
| Apr 15 2024 | 2.455 | -0.02 | -0.61% | 2.46 | 2.615 | 2.45 | 0 |
| Apr 12 2024 | 2.47 | -0.05 | -1.79% | 2.495 | 2.585 | 2.425 | 0 |
| Apr 11 2024 | 2.515 | 0.12 | 5.01% | 2.515 | 2.63 | 2.505 | 0 |
| Apr 10 2024 | 2.395 | -0.09 | -3.43% | 2.455 | 2.545 | 2.39 | 0 |
| Apr 09 2024 | 2.48 | -0.19 | -6.94% | 2.635 | 2.695 | 2.475 | 0 |
| Apr 08 2024 | 2.665 | -0.20 | -6.98% | 2.725 | 2.725 | 2.63 | 0 |
| Apr 05 2024 | 2.865 | -0.06 | -1.88% | 2.85 | 2.89 | 2.83 | 0 |
| Apr 04 2024 | 2.92 | -0.03 | -1.02% | 2.93 | 2.93 | 2.92 | 0 |
| Apr 03 2024 | 2.95 | -0.05 | -1.67% | 2.98 | 2.99 | 2.93 | 0 |
| Apr 02 2024 | 3.00 | 0.06 | 2.04% | 3.08 | 3.08 | 2.98 | 0 |
| Mar 28 2024 | 2.94 | -0.31 | -9.54% | 3.07 | 3.07 | 2.94 | 0 |
| Mar 27 2024 | 3.25 | 0.35 | 12.07% | 3.03 | 3.56 | 3.03 | 0 |
| Mar 26 2024 | 2.90 | 0.24 | 8.82% | 2.875 | 3.00 | 2.855 | 0 |
| Mar 25 2024 | 2.665 | 0.19 | 7.68% | 2.675 | 2.93 | 2.645 | 0 |
| Mar 22 2024 | 2.475 | -0.15 | -5.71% | 2.51 | 2.605 | 2.46 | 0 |
| Mar 21 2024 | 2.625 | -0.01 | -0.19% | 2.635 | 2.655 | 2.605 | 0 |
| Mar 20 2024 | 2.63 | -0.27 | -9.15% | 2.705 | 2.755 | 2.61 | 0 |
| Mar 19 2024 | 2.895 | 0.02 | 0.87% | 2.865 | 3.07 | 2.85 | 0 |
| Mar 18 2024 | 2.87 | -0.16 | -5.28% | 2.94 | 2.95 | 2.86 | 0 |
| Mar 15 2024 | 3.03 | -0.04 | -1.30% | 3.04 | 3.37 | 3.00 | 0 |
| Mar 14 2024 | 3.07 | 0.07 | 2.33% | 3.06 | 3.18 | 3.05 | 0 |
| Mar 13 2024 | 3.00 | -0.05 | -1.64% | 2.96 | 3.04 | 2.94 | 0 |
| Mar 12 2024 | 3.05 | -0.13 | -4.09% | 3.10 | 3.10 | 3.02 | 0 |
| Mar 11 2024 | 3.18 | 0.12 | 3.92% | 3.19 | 3.29 | 3.16 | 0 |
| Mar 08 2024 | 3.06 | 0.86 | 39.09% | 2.89 | 3.17 | 2.80 | 0 |
| Mar 07 2024 | 2.20 | 0.04 | 1.85% | 2.205 | 2.225 | 2.13 | 0 |
| Mar 06 2024 | 2.16 | -0.20 | -8.28% | 2.215 | 2.245 | 2.095 | 0 |
| Mar 05 2024 | 2.355 | 0.06 | 2.39% | 2.33 | 2.365 | 2.31 | 0 |
| Mar 04 2024 | 2.30 | 0.10 | 4.55% | 2.29 | 2.31 | 2.265 | 0 |
| Mar 01 2024 | 2.20 | 0.07 | 3.04% | 2.19 | 2.265 | 2.19 | 0 |
| Feb 29 2024 | 2.135 | 0.07 | 3.64% | 2.165 | 2.185 | 2.09 | 0 |
| Feb 28 2024 | 2.06 | 0.06 | 3.00% | 2.065 | 2.11 | 2.05 | 0 |
| Feb 27 2024 | 2.00 | 0.06 | 3.09% | 1.99 | 2.015 | 1.83 | 0 |
| Feb 26 2024 | 1.94 | -0.26 | -11.82% | 2.01 | 2.03 | 1.625 | 0 |
| Feb 23 2024 | 2.20 | 0.37 | 19.89% | 2.125 | 2.275 | 2.09 | 0 |
