ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.60
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.28
      -0.31%
      Bitcoin
      69,341.29
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YFP8 20991231 42.9875 (P1YFP8)

      7. NLBNPIT1YFP8 20991231 42.9875 (P1YFP8) Historical

      P1YFP8 NLBNPIT1YFP8 20991231 42.9875

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1YFP8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 21 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 20 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 17 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 16 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 15 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 14 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 13 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 10 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 09 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 08 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 07 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 06 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 03 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      May 02 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 30 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 29 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 26 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 25 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 24 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 23 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 22 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 19 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 18 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 17 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 16 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 15 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 12 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 11 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 10 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 09 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 08 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 05 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 04 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 03 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Apr 02 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 28 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 27 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 26 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 25 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 22 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 21 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 20 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 19 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 18 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 15 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 14 2024 0.323 0.00 0.00% 0.323 0.323 0.323 0
      Mar 13 2024 0.323 -0.255 -44.12% 0.574 0.588 0.295 0
      Mar 12 2024 0.578 0.001 0.17% 0.56 0.602 0.51 0
      Mar 11 2024 0.577 -0.052 -8.27% 0.61 0.662 0.572 0
      Mar 08 2024 0.629 0.068 12.12% 0.627 0.632 0.573 0
      Mar 07 2024 0.561 -0.185 -24.80% 0.79 0.797 0.56 0
      Mar 06 2024 0.746 -0.051 -6.40% 0.878 0.878 0.742 0
      Mar 05 2024 0.797 0.027 3.51% 0.78 0.807 0.767 0
      Mar 04 2024 0.77 0.007 0.92% 0.801 0.813 0.761 0
      Mar 01 2024 0.763 -0.016 -2.05% 0.807 0.828 0.757 0
      Feb 29 2024 0.779 -0.04 -4.88% 0.847 0.852 0.754 0
      Feb 28 2024 0.819 0.042 5.41% 0.787 0.836 0.787 0
      Feb 27 2024 0.777 -0.028 -3.48% 0.798 0.798 0.744 0
      Feb 26 2024 0.805 0.111 15.99% 0.723 0.818 0.72 0
      Feb 23 2024 0.694 -0.001 -0.14% 0.733 0.771 0.693 0

      Your Recent History

      BIT
      P1YFP8
      NLBNPIT1YFP8 20991231 42...
      TSX
      STEP
      STEP Energy Services
      NYSE
      TCAP
      BIT
      P1XF99
      NLBNPIT1XF99 20240621 11.2
      BITMOT
      2742835
      Bei Green Fx 1% Feb27 Pln
      COIN
      MP3USD
      mp3
      USOTC
      WNBD
      Winning Brands (PK)
      BIT
      I09252
      Intesa Sanpaolo
      BIT
      P20RZ2
      NLBNPIT20RZ2 20991231 0....
      BIT
      P1YC59
      NLBNPIT1YC59 20351221 14...
      TG
      6LA
      Lamar Advertising
      Delayed Upgrade Clock