Register for real-time alerts, custom portfolio, and market movers
P1YFG7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.67 | 0.07 | 2.50% | 2.745 | 2.75 | 2.605 | 0 |
| Jun 04 2024 | 2.605 | 0.12 | 4.83% | 2.50 | 2.645 | 2.475 | 0 |
| Jun 03 2024 | 2.485 | 0.09 | 3.54% | 2.51 | 2.51 | 2.375 | 0 |
| May 31 2024 | 2.40 | 0.08 | 3.45% | 2.355 | 2.40 | 2.25 | 0 |
| May 30 2024 | 2.32 | -0.03 | -1.28% | 2.355 | 2.365 | 2.285 | 0 |
| May 29 2024 | 2.35 | -0.32 | -11.82% | 2.67 | 2.675 | 2.35 | 0 |
| May 28 2024 | 2.665 | -0.10 | -3.44% | 2.795 | 2.83 | 2.65 | 0 |
| May 27 2024 | 2.76 | 0.02 | 0.73% | 2.845 | 2.85 | 2.725 | 0 |
| May 24 2024 | 2.74 | -0.04 | -1.44% | 2.695 | 2.76 | 2.695 | 0 |
| May 23 2024 | 2.78 | -0.01 | -0.18% | 2.865 | 2.87 | 2.73 | 0 |
| May 22 2024 | 2.785 | -0.08 | -2.79% | 2.89 | 2.90 | 2.73 | 0 |
| May 21 2024 | 2.865 | -0.12 | -3.86% | 2.945 | 2.945 | 2.775 | 0 |
| May 20 2024 | 2.98 | -0.05 | -1.65% | 3.02 | 3.04 | 2.955 | 0 |
| May 17 2024 | 3.03 | -0.23 | -7.06% | 3.25 | 3.29 | 2.985 | 0 |
| May 16 2024 | 3.26 | 0.05 | 1.56% | 3.22 | 3.32 | 3.16 | 4,500 |
| May 15 2024 | 3.21 | 0.19 | 6.29% | 3.07 | 3.21 | 3.02 | 0 |
| May 14 2024 | 3.02 | 0.03 | 1.00% | 3.03 | 3.05 | 2.96 | 0 |
| May 13 2024 | 2.99 | -0.09 | -2.92% | 3.11 | 3.11 | 2.96 | 0 |
| May 10 2024 | 3.08 | -0.09 | -2.84% | 3.24 | 3.24 | 3.08 | 0 |
| May 09 2024 | 3.17 | 0.05 | 1.60% | 3.14 | 3.25 | 3.13 | 200 |
| May 08 2024 | 3.12 | -0.19 | -5.74% | 3.36 | 3.37 | 3.07 | 1,700 |
| May 07 2024 | 3.31 | 0.61 | 22.37% | 2.685 | 3.31 | 2.685 | 500 |
| May 06 2024 | 2.705 | 0.00 | 0.19% | 2.785 | 2.805 | 2.65 | 0 |
| May 03 2024 | 2.70 | 0.07 | 2.47% | 2.735 | 2.78 | 2.65 | 0 |
| May 02 2024 | 2.635 | -0.05 | -1.68% | 2.665 | 2.73 | 2.61 | 0 |
| Apr 30 2024 | 2.68 | 0.05 | 1.71% | 2.66 | 2.71 | 2.58 | 0 |
| Apr 29 2024 | 2.635 | -0.03 | -1.13% | 2.825 | 2.825 | 2.63 | 0 |
| Apr 26 2024 | 2.665 | 0.00 | 0.19% | 2.78 | 2.78 | 2.645 | 0 |
| Apr 25 2024 | 2.66 | -0.11 | -3.80% | 2.77 | 2.785 | 2.56 | 100 |
| Apr 24 2024 | 2.765 | -0.11 | -3.66% | 2.93 | 2.93 | 2.685 | 0 |
| Apr 23 2024 | 2.87 | 0.07 | 2.50% | 2.905 | 2.92 | 2.745 | 0 |
| Apr 22 2024 | 2.80 | 0.13 | 4.87% | 2.78 | 2.83 | 2.735 | 0 |
| Apr 19 2024 | 2.67 | 0.06 | 2.30% | 2.60 | 2.73 | 2.545 | 500 |
| Apr 18 2024 | 2.61 | 0.27 | 11.30% | 2.405 | 2.63 | 2.345 | 0 |
| Apr 17 2024 | 2.345 | 0.16 | 7.08% | 2.16 | 2.365 | 2.15 | 0 |
| Apr 16 2024 | 2.19 | 0.04 | 2.10% | 2.06 | 2.19 | 2.04 | 0 |
| Apr 15 2024 | 2.145 | 0.02 | 0.94% | 2.105 | 2.235 | 2.10 | 0 |
| Apr 12 2024 | 2.125 | -0.10 | -4.28% | 2.31 | 2.32 | 2.12 | 1,000 |
| Apr 11 2024 | 2.22 | -0.08 | -3.48% | 2.315 | 2.345 | 2.19 | 1,000 |
| Apr 10 2024 | 2.30 | -0.01 | -0.22% | 2.41 | 2.425 | 2.18 | 500 |
| Apr 09 2024 | 2.305 | 0.03 | 1.32% | 2.28 | 2.34 | 2.215 | 1,000 |
| Apr 08 2024 | 2.275 | -0.08 | -3.40% | 2.375 | 2.375 | 2.225 | 1,500 |
| Apr 05 2024 | 2.355 | -0.08 | -3.29% | 2.34 | 2.39 | 2.30 | 0 |
| Apr 04 2024 | 2.435 | 0.11 | 4.73% | 2.335 | 2.44 | 2.225 | 4,000 |
| Apr 03 2024 | 2.325 | -0.09 | -3.73% | 2.44 | 2.47 | 2.28 | 0 |
| Apr 02 2024 | 2.415 | -0.15 | -5.85% | 2.57 | 2.575 | 2.39 | 0 |
| Mar 28 2024 | 2.565 | 0.07 | 3.01% | 2.54 | 2.585 | 2.51 | 0 |
| Mar 27 2024 | 2.49 | 0.01 | 0.40% | 2.515 | 2.545 | 2.405 | 0 |
| Mar 26 2024 | 2.48 | 0.09 | 3.55% | 2.455 | 2.485 | 2.405 | 0 |
| Mar 25 2024 | 2.395 | -0.06 | -2.44% | 2.495 | 2.50 | 2.355 | 0 |
| Mar 22 2024 | 2.455 | -0.12 | -4.47% | 2.565 | 2.59 | 2.415 | 0 |
| Mar 21 2024 | 2.57 | 0.07 | 2.59% | 2.595 | 2.615 | 2.535 | 0 |
| Mar 20 2024 | 2.505 | -0.05 | -1.76% | 2.58 | 2.58 | 2.435 | 500 |
| Mar 19 2024 | 2.55 | -0.17 | -6.08% | 2.74 | 2.75 | 2.54 | 0 |
| Mar 18 2024 | 2.715 | -0.13 | -4.57% | 2.895 | 2.925 | 2.60 | 0 |
| Mar 15 2024 | 2.845 | -0.09 | -2.90% | 2.95 | 2.955 | 2.765 | 0 |
| Mar 14 2024 | 2.93 | 0.01 | 0.34% | 2.955 | 3.14 | 2.915 | 400 |
| Mar 13 2024 | 2.92 | 0.07 | 2.28% | 2.83 | 2.98 | 2.82 | 0 |
| Mar 12 2024 | 2.855 | 0.00 | 0.18% | 2.915 | 2.915 | 2.82 | 0 |
| Mar 11 2024 | 2.85 | 0.04 | 1.42% | 2.80 | 2.885 | 2.775 | 200 |
| Mar 08 2024 | 2.81 | 0.07 | 2.37% | 2.775 | 2.825 | 2.68 | 0 |
