Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YFG7 20351221 6.7643 | P1YFG7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -4.02% | 3.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.24 | 3.08 | 3.24 | 3.10 | 3.23 |
P1YFG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.08 | -0.09 | -2.84% | 3.24 | 3.24 | 3.08 | 0 |
| May 09 2024 | 3.17 | 0.05 | 1.60% | 3.14 | 3.25 | 3.13 | 200 |
| May 08 2024 | 3.12 | -0.19 | -5.74% | 3.36 | 3.37 | 3.07 | 1,700 |
| May 07 2024 | 3.31 | 0.61 | 22.37% | 2.685 | 3.31 | 2.685 | 500 |
| May 06 2024 | 2.705 | 0.00 | 0.19% | 2.785 | 2.805 | 2.65 | 0 |
| May 03 2024 | 2.70 | 0.07 | 2.47% | 2.735 | 2.78 | 2.65 | 0 |
| May 02 2024 | 2.635 | -0.05 | -1.68% | 2.665 | 2.73 | 2.61 | 0 |
| Apr 30 2024 | 2.68 | 0.05 | 1.71% | 2.66 | 2.71 | 2.58 | 0 |
| Apr 29 2024 | 2.635 | -0.03 | -1.13% | 2.825 | 2.825 | 2.63 | 0 |
| Apr 26 2024 | 2.665 | 0.00 | 0.19% | 2.78 | 2.78 | 2.645 | 0 |
| Apr 25 2024 | 2.66 | -0.11 | -3.80% | 2.77 | 2.785 | 2.56 | 100 |
| Apr 24 2024 | 2.765 | -0.11 | -3.66% | 2.93 | 2.93 | 2.685 | 0 |
| Apr 23 2024 | 2.87 | 0.07 | 2.50% | 2.905 | 2.92 | 2.745 | 0 |
| Apr 22 2024 | 2.80 | 0.13 | 4.87% | 2.78 | 2.83 | 2.735 | 0 |
| Apr 19 2024 | 2.67 | 0.06 | 2.30% | 2.60 | 2.73 | 2.545 | 500 |
| Apr 18 2024 | 2.61 | 0.27 | 11.30% | 2.405 | 2.63 | 2.345 | 0 |
| Apr 17 2024 | 2.345 | 0.16 | 7.08% | 2.16 | 2.365 | 2.15 | 0 |
| Apr 16 2024 | 2.19 | 0.04 | 2.10% | 2.06 | 2.19 | 2.04 | 0 |
| Apr 15 2024 | 2.145 | 0.02 | 0.94% | 2.105 | 2.235 | 2.10 | 0 |
| Apr 12 2024 | 2.125 | -0.10 | -4.28% | 2.31 | 2.32 | 2.12 | 1,000 |
