P1YF56 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0125 | -0.008 | -39.02% | 0.0235 | 0.025 | 0.011 | 0 |
May 21 2024 | 0.0205 | -0.007 | -25.45% | 0.0315 | 0.0345 | 0.019 | 0 |
May 20 2024 | 0.0275 | 0.00 | 0.00% | 0.029 | 0.0325 | 0.025 | 0 |
May 17 2024 | 0.0275 | 0.001 | 3.77% | 0.0275 | 0.0315 | 0.0245 | 0 |
May 16 2024 | 0.0265 | -0.0025 | -8.62% | 0.027 | 0.03 | 0.023 | 0 |
May 15 2024 | 0.029 | 0.001 | 3.57% | 0.0275 | 0.0365 | 0.027 | 0 |
May 14 2024 | 0.028 | 0.0035 | 14.29% | 0.023 | 0.0295 | 0.0215 | 0 |
May 13 2024 | 0.0245 | -0.0035 | -12.50% | 0.0295 | 0.034 | 0.0245 | 0 |
May 10 2024 | 0.028 | -0.004 | -12.50% | 0.038 | 0.043 | 0.028 | 0 |
May 09 2024 | 0.032 | 0.002 | 6.67% | 0.0315 | 0.033 | 0.0275 | 0 |
May 08 2024 | 0.03 | -0.0055 | -15.49% | 0.0345 | 0.036 | 0.0275 | 0 |
May 07 2024 | 0.0355 | 0.0015 | 4.41% | 0.042 | 0.045 | 0.034 | 0 |
May 06 2024 | 0.034 | 0.00 | 0.00% | 0.0295 | 0.0375 | 0.028 | 0 |
May 03 2024 | 0.034 | -0.0035 | -9.33% | 0.0665 | 0.076 | 0.0335 | 0 |
May 02 2024 | 0.0375 | -0.027 | -41.86% | 0.041 | 0.046 | 0.035 | 0 |
Apr 30 2024 | 0.0645 | -0.0075 | -10.42% | 0.073 | 0.0795 | 0.0645 | 0 |
Apr 29 2024 | 0.072 | 0.005 | 7.46% | 0.068 | 0.075 | 0.065 | 0 |
Apr 26 2024 | 0.067 | 0.013 | 24.07% | 0.0655 | 0.074 | 0.062 | 0 |
Apr 25 2024 | 0.054 | -0.0105 | -16.28% | 0.061 | 0.0665 | 0.052 | 0 |
Apr 24 2024 | 0.0645 | 0.001 | 1.57% | 0.078 | 0.079 | 0.0645 | 0 |
Apr 23 2024 | 0.0635 | 0.0155 | 32.29% | 0.056 | 0.0645 | 0.052 | 0 |
Apr 22 2024 | 0.048 | -0.0065 | -11.93% | 0.0525 | 0.0585 | 0.048 | 0 |
Apr 19 2024 | 0.0545 | -0.012 | -18.05% | 0.058 | 0.0635 | 0.0535 | 0 |
Apr 18 2024 | 0.0665 | 0.0035 | 5.56% | 0.0695 | 0.071 | 0.0595 | 0 |
Apr 17 2024 | 0.063 | -0.004 | -5.97% | 0.0675 | 0.073 | 0.062 | 0 |
Apr 16 2024 | 0.067 | -0.012 | -15.19% | 0.0685 | 0.0705 | 0.0595 | 0 |
Apr 15 2024 | 0.079 | -0.011 | -12.22% | 0.0855 | 0.093 | 0.078 | 0 |
Apr 12 2024 | 0.09 | -0.0015 | -1.64% | 0.105 | 0.1065 | 0.087 | 0 |
Apr 11 2024 | 0.0915 | -0.002 | -2.14% | 0.0965 | 0.103 | 0.09 | 0 |
Apr 10 2024 | 0.0935 | -0.0025 | -2.60% | 0.1055 | 0.109 | 0.0885 | 0 |
Apr 09 2024 | 0.096 | -0.001 | -1.03% | 0.097 | 0.0985 | 0.093 | 0 |
Apr 08 2024 | 0.097 | 0.013 | 15.48% | 0.09 | 0.0975 | 0.0865 | 0 |
Apr 05 2024 | 0.084 | -0.0065 | -7.18% | 0.081 | 0.084 | 0.0715 | 0 |
Apr 04 2024 | 0.0905 | -0.0175 | -16.20% | 0.099 | 0.099 | 0.0885 | 0 |
Apr 03 2024 | 0.108 | 0.004 | 3.85% | 0.1045 | 0.108 | 0.097 | 0 |
Apr 02 2024 | 0.104 | -0.031 | -22.96% | 0.129 | 0.129 | 0.097 | 0 |
Mar 28 2024 | 0.135 | 0.0075 | 5.88% | 0.134 | 0.1395 | 0.1305 | 0 |
Mar 27 2024 | 0.1275 | -0.0145 | -10.21% | 0.1385 | 0.149 | 0.1245 | 0 |
Mar 26 2024 | 0.142 | 0.0175 | 14.06% | 0.1325 | 0.148 | 0.132 | 0 |
Mar 25 2024 | 0.1245 | 0.0055 | 4.62% | 0.12 | 0.1255 | 0.1135 | 0 |
Mar 22 2024 | 0.119 | -0.0165 | -12.18% | 0.1375 | 0.1415 | 0.117 | 0 |
Mar 21 2024 | 0.1355 | 0.035 | 34.83% | 0.1265 | 0.1405 | 0.124 | 0 |
Mar 20 2024 | 0.1005 | -0.005 | -4.74% | 0.1065 | 0.1065 | 0.1005 | 0 |
Mar 19 2024 | 0.1055 | -0.0145 | -12.08% | 0.117 | 0.1175 | 0.10 | 0 |
Mar 18 2024 | 0.12 | 0.0045 | 3.90% | 0.118 | 0.123 | 0.111 | 0 |
Mar 15 2024 | 0.1155 | -0.007 | -5.71% | 0.1195 | 0.1255 | 0.115 | 0 |
Mar 14 2024 | 0.1225 | -0.0305 | -19.93% | 0.156 | 0.1645 | 0.121 | 0 |
Mar 13 2024 | 0.153 | 0.032 | 26.45% | 0.127 | 0.163 | 0.1245 | 0 |
Mar 12 2024 | 0.121 | -0.008 | -6.20% | 0.13 | 0.136 | 0.1115 | 0 |
Mar 11 2024 | 0.129 | 0.009 | 7.50% | 0.1255 | 0.1375 | 0.1235 | 0 |
Mar 08 2024 | 0.12 | 0.0245 | 25.65% | 0.10 | 0.1295 | 0.098 | 0 |
Mar 07 2024 | 0.0955 | 0.002 | 2.14% | 0.0915 | 0.10 | 0.091 | 0 |
Mar 06 2024 | 0.0935 | 0.0105 | 12.65% | 0.089 | 0.096 | 0.0875 | 0 |
Mar 05 2024 | 0.083 | -0.0185 | -18.23% | 0.0995 | 0.10 | 0.082 | 0 |
Mar 04 2024 | 0.1015 | -0.0085 | -7.73% | 0.116 | 0.1205 | 0.101 | 0 |
Mar 01 2024 | 0.11 | -0.0035 | -3.08% | 0.1175 | 0.118 | 0.1095 | 0 |
Feb 29 2024 | 0.1135 | -0.002 | -1.73% | 0.109 | 0.1215 | 0.108 | 0 |
Feb 28 2024 | 0.1155 | 0.018 | 18.46% | 0.104 | 0.1155 | 0.10 | 0 |
Feb 27 2024 | 0.0975 | 0.0055 | 5.98% | 0.089 | 0.099 | 0.087 | 0 |
Feb 26 2024 | 0.092 | -0.027 | -22.69% | 0.115 | 0.115 | 0.091 | 0 |
Feb 23 2024 | 0.119 | 0.0585 | 96.69% | 0.11 | 0.138 | 0.1075 | 0 |