Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YF56 20240621 75 | P1YF56 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 16.67% | 0.0315 | 09:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0295 | 0.029 | 0.034 | 0.027 |
P1YF56 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YF56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.028 | -0.004 | -12.50% | 0.038 | 0.043 | 0.028 | 0 |
| May 09 2024 | 0.032 | 0.002 | 6.67% | 0.0315 | 0.033 | 0.0275 | 0 |
| May 08 2024 | 0.03 | -0.0055 | -15.49% | 0.0345 | 0.036 | 0.0275 | 0 |
| May 07 2024 | 0.0355 | 0.0015 | 4.41% | 0.042 | 0.045 | 0.034 | 0 |
| May 06 2024 | 0.034 | 0.00 | 0.00% | 0.0295 | 0.0375 | 0.028 | 0 |
| May 03 2024 | 0.034 | -0.0035 | -9.33% | 0.0665 | 0.076 | 0.0335 | 0 |
| May 02 2024 | 0.0375 | -0.027 | -41.86% | 0.041 | 0.046 | 0.035 | 0 |
| Apr 30 2024 | 0.0645 | -0.0075 | -10.42% | 0.073 | 0.0795 | 0.0645 | 0 |
| Apr 29 2024 | 0.072 | 0.005 | 7.46% | 0.068 | 0.075 | 0.065 | 0 |
| Apr 26 2024 | 0.067 | 0.013 | 24.07% | 0.0655 | 0.074 | 0.062 | 0 |
| Apr 25 2024 | 0.054 | -0.0105 | -16.28% | 0.061 | 0.0665 | 0.052 | 0 |
| Apr 24 2024 | 0.0645 | 0.001 | 1.57% | 0.078 | 0.079 | 0.0645 | 0 |
| Apr 23 2024 | 0.0635 | 0.0155 | 32.29% | 0.056 | 0.0645 | 0.052 | 0 |
| Apr 22 2024 | 0.048 | -0.0065 | -11.93% | 0.0525 | 0.0585 | 0.048 | 0 |
| Apr 19 2024 | 0.0545 | -0.012 | -18.05% | 0.058 | 0.0635 | 0.0535 | 0 |
| Apr 18 2024 | 0.0665 | 0.0035 | 5.56% | 0.0695 | 0.071 | 0.0595 | 0 |
| Apr 17 2024 | 0.063 | -0.004 | -5.97% | 0.0675 | 0.073 | 0.062 | 0 |
| Apr 16 2024 | 0.067 | -0.012 | -15.19% | 0.0685 | 0.0705 | 0.0595 | 0 |
| Apr 15 2024 | 0.079 | -0.011 | -12.22% | 0.0855 | 0.093 | 0.078 | 0 |
