ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,233.60
      0.32%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.295
      0.24%
      Bitcoin
      70,926.35
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YEO4 20240621 400 (P1YEO4)

      7. NLBNPIT1YEO4 20240621 400 (P1YEO4) Historical

      P1YEO4 NLBNPIT1YEO4 20240621 400

      0.0045
      0.0018 (66.67%)
      Last Updated: 04:22:07
      Delayed by 15 minutes

      P1YEO4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.003 0.00 0.00% 0.0195 0.0215 0.003 0
      Jun 03 2024 0.003 -0.006 -66.67% 0.021 0.0225 0.003 0
      May 31 2024 0.009 0.0035 63.64% 0.023 0.024 0.0055 0
      May 30 2024 0.0055 0.0015 37.50% 0.0215 0.0225 0.005 0
      May 29 2024 0.004 -0.0005 -11.11% 0.0205 0.0225 0.004 0
      May 28 2024 0.0045 -0.0165 -78.57% 0.021 0.0225 0.004 0
      May 27 2024 0.021 0.0165 366.67% 0.021 0.0235 0.0205 0
      May 24 2024 0.0045 -0.001 -18.18% 0.0235 0.0245 0.0045 0
      May 23 2024 0.0055 0.0005 10.00% 0.0215 0.0225 0.0055 0
      May 22 2024 0.005 -0.002 -28.57% 0.0235 0.0245 0.005 0
      May 21 2024 0.007 0.0005 7.69% 0.0235 0.025 0.007 0
      May 20 2024 0.0065 -0.003 -31.58% 0.023 0.0245 0.0065 0
      May 17 2024 0.0095 0.0015 18.75% 0.0245 0.0265 0.009 0
      May 16 2024 0.008 -0.0005 -5.88% 0.0235 0.0255 0.0075 0
      May 15 2024 0.0085 -0.003 -26.09% 0.027 0.0285 0.0085 0
      May 14 2024 0.0115 -0.0025 -17.86% 0.0305 0.033 0.0115 0
      May 13 2024 0.014 0.001 7.69% 0.027 0.029 0.012 0
      May 10 2024 0.013 -0.0005 -3.70% 0.029 0.03 0.012 0
      May 09 2024 0.0135 -0.002 -12.90% 0.0335 0.0345 0.0135 0
      May 08 2024 0.0155 -0.003 -16.22% 0.0355 0.038 0.015 0
      May 07 2024 0.0185 -0.0085 -31.48% 0.038 0.04 0.0185 0
      May 06 2024 0.027 -0.011 -28.95% 0.048 0.0485 0.0265 0
      May 03 2024 0.038 -0.024 -38.71% 0.068 0.0715 0.0345 0
      May 02 2024 0.062 -0.0095 -13.29% 0.078 0.086 0.062 0
      Apr 30 2024 0.0715 -0.0125 -14.88% 0.101 0.1065 0.0655 0
      Apr 29 2024 0.084 0.0045 5.66% 0.0795 0.0965 0.0765 0
      Apr 26 2024 0.0795 -0.0355 -30.87% 0.087 0.102 0.068 0
      Apr 25 2024 0.115 0.059 105.36% 0.1985 0.203 0.08 0
      Apr 24 2024 0.056 0.007 14.29% 0.059 0.062 0.0425 0
      Apr 23 2024 0.049 -0.0255 -34.23% 0.082 0.082 0.0455 0
      Apr 22 2024 0.0745 0.0155 26.27% 0.087 0.087 0.0595 0
      Apr 19 2024 0.059 0.02 51.28% 0.069 0.069 0.0515 0
      Apr 18 2024 0.039 -0.009 -18.75% 0.0665 0.0685 0.0385 0
      Apr 17 2024 0.048 0.003 6.67% 0.064 0.0645 0.045 0
      Apr 16 2024 0.045 0.005 12.50% 0.068 0.07 0.0435 0
      Apr 15 2024 0.04 0.0035 9.59% 0.058 0.058 0.034 0
      Apr 12 2024 0.0365 0.002 5.80% 0.0495 0.0525 0.035 0
      Apr 11 2024 0.0345 -0.0005 -1.43% 0.0535 0.0535 0.0335 0
      Apr 10 2024 0.035 -0.006 -14.63% 0.054 0.06 0.0345 0
      Apr 09 2024 0.041 0.0045 12.33% 0.056 0.0575 0.0365 0
      Apr 08 2024 0.0365 -0.001 -2.67% 0.0535 0.0545 0.0345 0
      Apr 05 2024 0.0375 0.00 0.00% 0.0635 0.064 0.036 0
      Apr 04 2024 0.0375 -0.012 -24.24% 0.0635 0.0635 0.037 0
      Apr 03 2024 0.0495 -0.0175 -26.12% 0.076 0.078 0.049 0
      Apr 02 2024 0.067 -0.0095 -12.42% 0.084 0.089 0.065 0
      Mar 28 2024 0.0765 0.004 5.52% 0.0875 0.0925 0.0715 0
      Mar 27 2024 0.0725 0.01 16.00% 0.0865 0.087 0.0725 0
      Mar 26 2024 0.0625 0.0005 0.81% 0.082 0.082 0.059 0
      Mar 25 2024 0.062 -0.001 -1.59% 0.079 0.0815 0.0615 0
      Mar 22 2024 0.063 0.0005 0.80% 0.08 0.083 0.063 0
      Mar 21 2024 0.0625 -0.0135 -17.76% 0.082 0.0825 0.0625 0
      Mar 20 2024 0.076 -0.0065 -7.88% 0.095 0.0965 0.0725 0
      Mar 19 2024 0.0825 -0.0035 -4.07% 0.102 0.107 0.0825 0
      Mar 18 2024 0.086 -0.02 -18.87% 0.1155 0.1185 0.085 0
      Mar 15 2024 0.106 0.0155 17.13% 0.109 0.1125 0.097 0
      Mar 14 2024 0.0905 -0.001 -1.09% 0.1085 0.1085 0.086 0
      Mar 13 2024 0.0915 -0.001 -1.08% 0.1015 0.108 0.0905 0
      Mar 12 2024 0.0925 -0.012 -11.48% 0.117 0.1205 0.0835 0
      Mar 11 2024 0.1045 0.025 31.45% 0.099 0.123 0.0985 0
      Mar 08 2024 0.0795 0.002 2.58% 0.092 0.0935 0.069 0
      Mar 07 2024 0.0775 -0.008 -9.36% 0.108 0.109 0.0765 0

      Your Recent History

      BIT
      P1YEO4
      NLBNPIT1YEO4 20240621 400
      BIT
      P1Z1X2
      NLBNPIT1Z1X2 20991231 24...
      LSE
      74CT
      Abu Dhabi.24 A
      EU
      DBRBB
      Departement Bouches du R...
      BOV
      K1BF34
      KB Financial
      COIN
      XT3BTC
      USOTC
      MTWD
      Metwood (CE)
      EU
      GSEIP
      NN Paraplufonds 1 NV
      BIT
      P1WFF3
      NLBNPIT1WFF3 20991231 3....
      EU
      ACAOP
      Credit Agricole SA Domes...
      BOV
      ITUBL340
      ITUBL340 Ex:31,43
      Delayed Upgrade Clock