Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEO4 20240621 400 | P1YEO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -19.23% | 0.0105 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.012 | 0.03 | 0.0105 | 0.013 |
P1YEO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.013 | -0.0005 | -3.70% | 0.029 | 0.03 | 0.012 | 0 |
| May 09 2024 | 0.0135 | -0.002 | -12.90% | 0.0335 | 0.0345 | 0.0135 | 0 |
| May 08 2024 | 0.0155 | -0.003 | -16.22% | 0.0355 | 0.038 | 0.015 | 0 |
| May 07 2024 | 0.0185 | -0.0085 | -31.48% | 0.038 | 0.04 | 0.0185 | 0 |
| May 06 2024 | 0.027 | -0.011 | -28.95% | 0.048 | 0.0485 | 0.0265 | 0 |
| May 03 2024 | 0.038 | -0.024 | -38.71% | 0.068 | 0.0715 | 0.0345 | 0 |
| May 02 2024 | 0.062 | -0.0095 | -13.29% | 0.078 | 0.086 | 0.062 | 0 |
| Apr 30 2024 | 0.0715 | -0.0125 | -14.88% | 0.101 | 0.1065 | 0.0655 | 0 |
| Apr 29 2024 | 0.084 | 0.0045 | 5.66% | 0.0795 | 0.0965 | 0.0765 | 0 |
| Apr 26 2024 | 0.0795 | -0.0355 | -30.87% | 0.087 | 0.102 | 0.068 | 0 |
| Apr 25 2024 | 0.115 | 0.059 | 105.36% | 0.1985 | 0.203 | 0.08 | 0 |
| Apr 24 2024 | 0.056 | 0.007 | 14.29% | 0.059 | 0.062 | 0.0425 | 0 |
| Apr 23 2024 | 0.049 | -0.0255 | -34.23% | 0.082 | 0.082 | 0.0455 | 0 |
| Apr 22 2024 | 0.0745 | 0.0155 | 26.27% | 0.087 | 0.087 | 0.0595 | 0 |
| Apr 19 2024 | 0.059 | 0.02 | 51.28% | 0.069 | 0.069 | 0.0515 | 0 |
| Apr 18 2024 | 0.039 | -0.009 | -18.75% | 0.0665 | 0.0685 | 0.0385 | 0 |
| Apr 17 2024 | 0.048 | 0.003 | 6.67% | 0.064 | 0.0645 | 0.045 | 0 |
| Apr 16 2024 | 0.045 | 0.005 | 12.50% | 0.068 | 0.07 | 0.0435 | 0 |
| Apr 15 2024 | 0.04 | 0.0035 | 9.59% | 0.058 | 0.058 | 0.034 | 0 |
| Apr 12 2024 | 0.0365 | 0.002 | 5.80% | 0.0495 | 0.0525 | 0.035 | 0 |
