P1YEE5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0785 | -0.015 | -16.04% | 0.1005 | 0.101 | 0.0775 | 2,412 |
Jun 04 2024 | 0.0935 | 0.0085 | 10.00% | 0.0925 | 0.098 | 0.089 | 0 |
Jun 03 2024 | 0.085 | -0.0075 | -8.11% | 0.0795 | 0.0885 | 0.071 | 0 |
May 31 2024 | 0.0925 | 0.0095 | 11.45% | 0.0885 | 0.0925 | 0.074 | 0 |
May 30 2024 | 0.083 | 0.0035 | 4.40% | 0.0915 | 0.0935 | 0.0805 | 0 |
May 29 2024 | 0.0795 | 0.015 | 23.26% | 0.073 | 0.0895 | 0.072 | 0 |
May 28 2024 | 0.0645 | -0.0095 | -12.84% | 0.0735 | 0.078 | 0.0645 | 0 |
May 27 2024 | 0.074 | -0.004 | -5.13% | 0.0795 | 0.0795 | 0.074 | 0 |
May 24 2024 | 0.078 | -0.0085 | -9.83% | 0.0985 | 0.099 | 0.077 | 0 |
May 23 2024 | 0.0865 | 0.011 | 14.57% | 0.0795 | 0.0945 | 0.065 | 1,206 |
May 22 2024 | 0.0755 | -0.009 | -10.65% | 0.089 | 0.09 | 0.0745 | 0 |
May 21 2024 | 0.0845 | 0.005 | 6.29% | 0.086 | 0.093 | 0.084 | 0 |
May 20 2024 | 0.0795 | -0.0015 | -1.85% | 0.091 | 0.092 | 0.0785 | 0 |
May 17 2024 | 0.081 | -0.001 | -1.22% | 0.097 | 0.10 | 0.0805 | 0 |
May 16 2024 | 0.082 | -0.026 | -24.07% | 0.104 | 0.104 | 0.082 | 0 |
May 15 2024 | 0.108 | -0.013 | -10.74% | 0.1255 | 0.1265 | 0.103 | 0 |
May 14 2024 | 0.121 | -0.004 | -3.20% | 0.138 | 0.1415 | 0.121 | 0 |
May 13 2024 | 0.125 | -0.0045 | -3.47% | 0.1345 | 0.1365 | 0.1235 | 0 |
May 10 2024 | 0.1295 | 0.0005 | 0.39% | 0.133 | 0.133 | 0.1155 | 1,206 |
May 09 2024 | 0.129 | -0.0015 | -1.15% | 0.135 | 0.1375 | 0.128 | 0 |
May 08 2024 | 0.1305 | 0.0125 | 10.59% | 0.132 | 0.138 | 0.123 | 0 |
May 07 2024 | 0.118 | -0.0065 | -5.22% | 0.129 | 0.135 | 0.1175 | 0 |
May 06 2024 | 0.1245 | -0.029 | -18.89% | 0.1455 | 0.146 | 0.123 | 0 |
May 03 2024 | 0.1535 | -0.021 | -12.03% | 0.167 | 0.1715 | 0.1485 | 0 |
May 02 2024 | 0.1745 | 0.049 | 39.04% | 0.179 | 0.1885 | 0.164 | 0 |
Apr 30 2024 | 0.1255 | -0.0025 | -1.95% | 0.133 | 0.135 | 0.1215 | 0 |
Apr 29 2024 | 0.128 | -0.0095 | -6.91% | 0.1365 | 0.1415 | 0.1275 | 0 |
Apr 26 2024 | 0.1375 | -0.0195 | -12.42% | 0.142 | 0.1535 | 0.1335 | 0 |
Apr 25 2024 | 0.157 | -0.0005 | -0.32% | 0.173 | 0.173 | 0.153 | 0 |
Apr 24 2024 | 0.1575 | 0.005 | 3.28% | 0.151 | 0.158 | 0.138 | 0 |
Apr 23 2024 | 0.1525 | -0.0275 | -15.28% | 0.178 | 0.178 | 0.1525 | 0 |
Apr 22 2024 | 0.18 | 0.01 | 5.88% | 0.185 | 0.1885 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.0215 | 14.48% | 0.1655 | 0.17 | 0.154 | 0 |
Apr 18 2024 | 0.1485 | 0.0155 | 11.65% | 0.156 | 0.1615 | 0.146 | 0 |
Apr 17 2024 | 0.133 | 0.01 | 8.13% | 0.134 | 0.135 | 0.125 | 0 |
Apr 16 2024 | 0.123 | -0.002 | -1.60% | 0.141 | 0.144 | 0.123 | 0 |
Apr 15 2024 | 0.125 | -0.0015 | -1.19% | 0.135 | 0.135 | 0.125 | 0 |
Apr 12 2024 | 0.1265 | 0.0165 | 15.00% | 0.1125 | 0.1315 | 0.111 | 0 |
Apr 11 2024 | 0.11 | -0.004 | -3.51% | 0.1225 | 0.125 | 0.1075 | 0 |
Apr 10 2024 | 0.114 | 0.002 | 1.79% | 0.1125 | 0.123 | 0.1095 | 0 |
Apr 09 2024 | 0.112 | 0.0025 | 2.28% | 0.1145 | 0.1165 | 0.1055 | 0 |
Apr 08 2024 | 0.1095 | 0.00 | 0.00% | 0.115 | 0.121 | 0.1065 | 0 |
Apr 05 2024 | 0.1095 | 0.0145 | 15.26% | 0.129 | 0.13 | 0.1095 | 0 |
Apr 04 2024 | 0.095 | 0.0075 | 8.57% | 0.0925 | 0.095 | 0.0865 | 0 |
Apr 03 2024 | 0.0875 | -0.014 | -13.79% | 0.102 | 0.1045 | 0.0875 | 0 |
Apr 02 2024 | 0.1015 | 0.013 | 14.69% | 0.093 | 0.104 | 0.092 | 0 |
Mar 28 2024 | 0.0885 | -0.01 | -10.15% | 0.102 | 0.103 | 0.086 | 0 |
Mar 27 2024 | 0.0985 | 0.004 | 4.23% | 0.1055 | 0.106 | 0.096 | 0 |
Mar 26 2024 | 0.0945 | -0.004 | -4.06% | 0.1045 | 0.1065 | 0.0935 | 0 |
Mar 25 2024 | 0.0985 | -0.006 | -5.74% | 0.112 | 0.121 | 0.094 | 0 |
Mar 22 2024 | 0.1045 | 0.0055 | 5.56% | 0.1115 | 0.112 | 0.1015 | 0 |
Mar 21 2024 | 0.099 | -0.017 | -14.66% | 0.1015 | 0.106 | 0.096 | 0 |
Mar 20 2024 | 0.116 | 0.0105 | 9.95% | 0.11 | 0.116 | 0.102 | 0 |
Mar 19 2024 | 0.1055 | 0.016 | 17.88% | 0.106 | 0.1125 | 0.102 | 0 |
Mar 18 2024 | 0.0895 | -0.006 | -6.28% | 0.097 | 0.0985 | 0.088 | 0 |
Mar 15 2024 | 0.0955 | 0.0025 | 2.69% | 0.11 | 0.112 | 0.094 | 0 |
Mar 14 2024 | 0.093 | 0.0055 | 6.29% | 0.095 | 0.0985 | 0.085 | 0 |
Mar 13 2024 | 0.0875 | 0.008 | 10.06% | 0.0815 | 0.0915 | 0.081 | 0 |
Mar 12 2024 | 0.0795 | -0.001 | -1.24% | 0.086 | 0.0885 | 0.077 | 0 |
Mar 11 2024 | 0.0805 | 0.009 | 12.59% | 0.0835 | 0.0925 | 0.079 | 0 |
Mar 08 2024 | 0.0715 | 0.0015 | 2.14% | 0.075 | 0.077 | 0.0605 | 0 |