NLBNPIT1YEE5 20240920 150 (P1YEE5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.03 | 0.0015 | 5.26 | 0.0375 | 0.0375 | 0.029 | 0 |
| 1720799700 | 0.0285 | -0.0085 | -22.97 | 0.0425 | 0.0429999 | 0.028 | 0 |
| 1720713300 | 0.037 | 0.0045 | 13.85 | 0.038 | 0.039 | 0.0295 | 0 |
| 1720626900 | 0.0325 | -0.01 | -23.53 | 0.047 | 0.047 | 0.028 | 0 |
| 1720540500 | 0.0425 | -0.004 | -8.60 | 0.0445 | 0.0475 | 0.039 | 0 |
| 1720454100 | 0.0465 | -0.006 | -11.43 | 0.0545 | 0.055 | 0.0445 | 0 |
| 1720194900 | 0.0525 | -0.0225 | -30.00 | 0.0735 | 0.0735 | 0.0509999 | 0 |
| 1720108500 | 0.075 | 0.0075 | 11.11 | 0.075 | 0.0755 | 0.0714999 | 0 |
| 1720022100 | 0.0675 | -0.014 | -17.18 | 0.073 | 0.0765 | 0.067 | 0 |
| 1719935700 | 0.0815 | -0.0145 | -15.10 | 0.0955 | 0.1 | 0.077 | 0 |
| 1719849300 | 0.096 | 0.021 | 28.00 | 0.076 | 0.1035 | 0.0755 | 0 |
| 1719590100 | 0.075 | -0.0125 | -14.29 | 0.088 | 0.0885 | 0.065 | 0 |
| 1719503700 | 0.0875 | -0.008 | -8.38 | 0.1015 | 0.1024999 | 0.0845 | 0 |
| 1719417300 | 0.0955 | 0.0075 | 8.52 | 0.0855 | 0.0955 | 0.0845 | 0 |
| 1719330900 | 0.088 | 0.0055 | 6.67 | 0.092 | 0.099 | 0.088 | 0 |
| 1719244500 | 0.0825 | -0.005 | -5.71 | 0.091 | 0.0955 | 0.0825 | 0 |
| 1718985300 | 0.0875 | 0.01 | 12.90 | 0.089 | 0.096 | 0.0864999 | 0 |
| 1718898900 | 0.0775 | -0.04 | -34.04 | 0.1165 | 0.117 | 0.0755 | 0 |
| 1718812500 | 0.1175 | 0.0105 | 9.81 | 0.1125 | 0.1205 | 0.1125 | 0 |
| 1718726100 | 0.107 | 0.0055 | 5.42 | 0.0995 | 0.108 | 0.099 | 0 |
| 1718639700 | 0.1015 | 0.0105 | 11.54 | 0.0945 | 0.108 | 0.093 | 0 |
| 1718380500 | 0.091 | -0.0015 | -1.62 | 0.0935 | 0.099 | 0.0859999 | 0 |
| 1718294100 | 0.0925 | 0.009 | 10.78 | 0.0905 | 0.096 | 0.0864999 | 0 |
| 1718207700 | 0.0835 | -0.0125 | -13.02 | 0.0965 | 0.098 | 0.0825 | 0 |
| 1718121300 | 0.096 | 0.0125 | 14.97 | 0.096 | 0.1015 | 0.0905 | 0 |
| 1718034900 | 0.0835 | 0.0075 | 9.87 | 0.08 | 0.092 | 0.078 | 0 |
| 1717775700 | 0.076 | 0.0005 | 0.66 | 0.081 | 0.0864999 | 0.0725 | 0 |
| 1717689300 | 0.0755 | -0.003 | -3.82 | 0.082 | 0.0845 | 0.0714999 | 0 |
| 1717602900 | 0.0785 | -0.015 | -16.04 | 0.1005 | 0.101 | 0.0775 | 2412 |
| 1717516500 | 0.0935 | 0.0085 | 10.00 | 0.0925 | 0.098 | 0.089 | 0 |
| 1717430100 | 0.085 | -0.0075 | -8.11 | 0.0795 | 0.0885 | 0.0709999 | 0 |
| 1717170900 | 0.0925 | 0.0095 | 11.45 | 0.0885 | 0.0925 | 0.074 | 0 |
| 1717084500 | 0.083 | 0.0035 | 4.40 | 0.0915 | 0.0935 | 0.0805 | 0 |
| 1716998100 | 0.0795 | 0.015 | 23.26 | 0.073 | 0.0895 | 0.072 | 0 |
| 1716911700 | 0.0645 | -0.0095 | -12.84 | 0.0735 | 0.078 | 0.0645 | 0 |
| 1716825300 | 0.074 | -0.004 | -5.13 | 0.0795 | 0.0795 | 0.074 | 0 |
| 1716566100 | 0.078 | -0.0085 | -9.83 | 0.0985 | 0.099 | 0.077 | 0 |
| 1716479700 | 0.0864999 | 0.0109999 | 14.57 | 0.0795 | 0.0945 | 0.065 | 1206 |
| 1716393300 | 0.0755 | -0.009 | -10.65 | 0.089 | 0.09 | 0.0745 | 0 |
| 1716306900 | 0.0845 | 0.005 | 6.29 | 0.0859999 | 0.093 | 0.084 | 0 |
| 1716220500 | 0.0795 | -0.0015 | -1.85 | 0.091 | 0.092 | 0.0785 | 0 |
| 1715961300 | 0.081 | -0.001 | -1.22 | 0.097 | 0.1 | 0.0805 | 0 |
| 1715874900 | 0.082 | -0.026 | -24.07 | 0.104 | 0.104 | 0.082 | 0 |
| 1715788500 | 0.108 | -0.013 | -10.74 | 0.1255 | 0.1265 | 0.103 | 0 |
| 1715702100 | 0.121 | -0.004 | -3.20 | 0.138 | 0.1414999 | 0.121 | 0 |
| 1715615700 | 0.125 | -0.0045 | -3.47 | 0.1345 | 0.1365 | 0.1235 | 0 |
| 1715356500 | 0.1295 | 0.0005 | 0.39 | 0.133 | 0.133 | 0.1155 | 1206 |
| 1715270100 | 0.129 | -0.0015 | -1.15 | 0.135 | 0.1375 | 0.128 | 0 |
| 1715183700 | 0.1305 | 0.0125 | 10.59 | 0.132 | 0.138 | 0.123 | 0 |
| 1715097300 | 0.118 | -0.0065 | -5.22 | 0.129 | 0.135 | 0.1175 | 0 |
| 1715010900 | 0.1245 | -0.029 | -18.89 | 0.1455 | 0.146 | 0.123 | 0 |
| 1714751700 | 0.1535 | -0.021 | -12.03 | 0.167 | 0.1715 | 0.1485 | 0 |
| 1714665300 | 0.1745 | 0.049 | 39.04 | 0.179 | 0.1885 | 0.164 | 0 |
| 1714492500 | 0.1255 | -0.0025 | -1.95 | 0.133 | 0.135 | 0.1215 | 0 |
| 1714406100 | 0.128 | -0.0095 | -6.91 | 0.1365 | 0.1414999 | 0.1275 | 0 |
| 1714146900 | 0.1375 | -0.0195 | -12.42 | 0.1419999 | 0.1535 | 0.1335 | 0 |
| 1714060500 | 0.157 | -0.0005 | -0.32 | 0.1729999 | 0.1729999 | 0.153 | 0 |
| 1713974100 | 0.1575 | 0.005 | 3.28 | 0.151 | 0.158 | 0.138 | 0 |
| 1713887700 | 0.1525 | -0.0275 | -15.28 | 0.178 | 0.178 | 0.1525 | 0 |
| 1713801300 | 0.18 | 0.01 | 5.88 | 0.185 | 0.1885 | 0.17 | 0 |
| 1713542100 | 0.17 | 0.0215 | 14.48 | 0.1655 | 0.17 | 0.154 | 0 |
| 1713455700 | 0.1485 | 0.0155 | 11.65 | 0.156 | 0.1615 | 0.146 | 0 |
| 1713369300 | 0.133 | 0.01 | 8.13 | 0.134 | 0.135 | 0.125 | 0 |
| 1713282900 | 0.123 | -0.002 | -1.60 | 0.1409999 | 0.144 | 0.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
