Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YEE5 20240920 150 | P1YEE5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.133 | 0.1155 | 0.133 | 0.129 |
P1YEE5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.1295 | 0.0005 | 0.39% | 0.133 | 0.133 | 0.1155 | 1,206 |
May 09 2024 | 0.129 | -0.0015 | -1.15% | 0.135 | 0.1375 | 0.128 | 0 |
May 08 2024 | 0.1305 | 0.0125 | 10.59% | 0.132 | 0.138 | 0.123 | 0 |
May 07 2024 | 0.118 | -0.0065 | -5.22% | 0.129 | 0.135 | 0.1175 | 0 |
May 06 2024 | 0.1245 | -0.029 | -18.89% | 0.1455 | 0.146 | 0.123 | 0 |
May 03 2024 | 0.1535 | -0.021 | -12.03% | 0.167 | 0.1715 | 0.1485 | 0 |
May 02 2024 | 0.1745 | 0.049 | 39.04% | 0.179 | 0.1885 | 0.164 | 0 |
Apr 30 2024 | 0.1255 | -0.0025 | -1.95% | 0.133 | 0.135 | 0.1215 | 0 |
Apr 29 2024 | 0.128 | -0.0095 | -6.91% | 0.1365 | 0.1415 | 0.1275 | 0 |
Apr 26 2024 | 0.1375 | -0.0195 | -12.42% | 0.142 | 0.1535 | 0.1335 | 0 |
Apr 25 2024 | 0.157 | -0.0005 | -0.32% | 0.173 | 0.173 | 0.153 | 0 |
Apr 24 2024 | 0.1575 | 0.005 | 3.28% | 0.151 | 0.158 | 0.138 | 0 |
Apr 23 2024 | 0.1525 | -0.0275 | -15.28% | 0.178 | 0.178 | 0.1525 | 0 |
Apr 22 2024 | 0.18 | 0.01 | 5.88% | 0.185 | 0.1885 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.0215 | 14.48% | 0.1655 | 0.17 | 0.154 | 0 |
Apr 18 2024 | 0.1485 | 0.0155 | 11.65% | 0.156 | 0.1615 | 0.146 | 0 |
Apr 17 2024 | 0.133 | 0.01 | 8.13% | 0.134 | 0.135 | 0.125 | 0 |
Apr 16 2024 | 0.123 | -0.002 | -1.60% | 0.141 | 0.144 | 0.123 | 0 |
Apr 15 2024 | 0.125 | -0.0015 | -1.19% | 0.135 | 0.135 | 0.125 | 0 |
Apr 12 2024 | 0.1265 | 0.0165 | 15.00% | 0.1125 | 0.1315 | 0.111 | 0 |