Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YEA3 20240621 150 (P1YEA3)
NLBNPIT1YEA3 20240621 150 (P1YEA3) Historical

P1YEA3 NLBNPIT1YEA3 20240621 150

0.0195

0.0025 (14.71%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1YEA3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0155	-0.0065	-29.55%	0.016	0.018	0.009	0
May 31 2024	0.022	0.005	29.41%	0.022	0.0235	0.0105	0
May 30 2024	0.017	0.001	6.25%	0.024	0.0255	0.0155	0
May 29 2024	0.016	0.008	100.00%	0.015	0.022	0.015	0
May 28 2024	0.008	-0.008	-50.00%	0.0165	0.018	0.008	0
May 27 2024	0.016	0.0005	3.23%	0.0185	0.0185	0.016	0
May 24 2024	0.0155	-0.0065	-29.55%	0.0315	0.0325	0.015	0
May 23 2024	0.022	0.006	37.50%	0.0215	0.029	0.0095	0
May 22 2024	0.016	-0.0055	-25.58%	0.026	0.027	0.0155	0
May 21 2024	0.0215	0.0015	7.50%	0.0245	0.029	0.021	0
May 20 2024	0.02	-0.0015	-6.98%	0.029	0.0295	0.0195	0
May 17 2024	0.0215	-0.001	-4.44%	0.034	0.0365	0.0215	0
May 16 2024	0.0225	-0.021	-48.28%	0.04	0.04	0.0225	0
May 15 2024	0.0435	-0.014	-24.35%	0.0615	0.0625	0.04	0
May 14 2024	0.0575	-0.0035	-5.74%	0.0755	0.0795	0.0575	0
May 13 2024	0.061	-0.005	-7.58%	0.07	0.0725	0.0595	0
May 10 2024	0.066	0.00	0.00%	0.0695	0.07	0.052	0
May 09 2024	0.066	-0.002	-2.94%	0.0715	0.0745	0.0645	0
May 08 2024	0.068	0.013	23.64%	0.0695	0.076	0.06	0
May 07 2024	0.055	-0.0075	-12.00%	0.066	0.072	0.054	0
May 06 2024	0.0625	-0.0305	-32.80%	0.084	0.0845	0.0615	0
May 03 2024	0.093	-0.0235	-20.17%	0.1075	0.113	0.0875	0
May 02 2024	0.1165	0.0465	66.43%	0.1215	0.134	0.1045	1,000
Apr 30 2024	0.07	-0.002	-2.78%	0.077	0.0835	0.067	12,000
Apr 29 2024	0.072	-0.009	-11.11%	0.0805	0.086	0.0715	13,000
Apr 26 2024	0.081	-0.0215	-20.98%	0.0865	0.097	0.078	2,313
Apr 25 2024	0.1025	-0.0005	-0.49%	0.12	0.12	0.099	0
Apr 24 2024	0.103	0.0045	4.57%	0.097	0.1035	0.085	0
Apr 23 2024	0.0985	-0.03	-23.35%	0.1255	0.126	0.0985	0
Apr 22 2024	0.1285	0.011	9.36%	0.1335	0.1375	0.118	0
Apr 19 2024	0.1175	0.023	24.34%	0.112	0.1175	0.101	0
Apr 18 2024	0.0945	0.0155	19.62%	0.1025	0.108	0.0925	0
Apr 17 2024	0.079	0.009	12.86%	0.0805	0.0815	0.0715	0
Apr 16 2024	0.07	-0.0025	-3.45%	0.087	0.0905	0.07	0
Apr 15 2024	0.0725	-0.001	-1.36%	0.082	0.082	0.0725	0
Apr 12 2024	0.0735	0.015	25.64%	0.061	0.0775	0.0595	0
Apr 11 2024	0.0585	-0.0045	-7.14%	0.0705	0.0725	0.0565	0
Apr 10 2024	0.063	0.0015	2.44%	0.0625	0.072	0.0595	0
Apr 09 2024	0.0615	0.002	3.36%	0.0645	0.067	0.0555	0
Apr 08 2024	0.0595	-0.0005	-0.83%	0.0655	0.0705	0.057	0
Apr 05 2024	0.06	0.013	27.66%	0.079	0.08	0.0595	0
Apr 04 2024	0.047	0.006	14.63%	0.0465	0.047	0.04	0
Apr 03 2024	0.041	-0.012	-22.64%	0.054	0.056	0.041	0
Apr 02 2024	0.053	0.009	20.45%	0.0475	0.0555	0.0465	0
Mar 28 2024	0.044	-0.0085	-16.19%	0.056	0.0565	0.042	0
Mar 27 2024	0.0525	0.003	6.06%	0.0595	0.06	0.051	0
Mar 26 2024	0.0495	-0.0035	-6.60%	0.059	0.061	0.049	0
Mar 25 2024	0.053	-0.006	-10.17%	0.066	0.0735	0.0495	0
Mar 22 2024	0.059	0.006	11.32%	0.064	0.0645	0.056	0
Mar 21 2024	0.053	-0.013	-19.70%	0.0555	0.0585	0.05	0
Mar 20 2024	0.066	0.008	13.79%	0.0625	0.066	0.0545	0
Mar 19 2024	0.058	0.0125	27.47%	0.0595	0.0645	0.056	0
Mar 18 2024	0.0455	-0.006	-11.65%	0.0535	0.0545	0.0445	0
Mar 15 2024	0.0515	0.002	4.04%	0.0645	0.066	0.0505	0
Mar 14 2024	0.0495	0.0035	7.61%	0.0535	0.0555	0.044	0
Mar 13 2024	0.046	0.006	15.00%	0.0435	0.0505	0.043	0
Mar 12 2024	0.04	-0.001	-2.44%	0.047	0.0485	0.0385	0
Mar 11 2024	0.041	0.006	17.14%	0.046	0.0525	0.04	0
Mar 08 2024	0.035	0.002	6.06%	0.0385	0.04	0.027	0
Mar 07 2024	0.033	-0.001	-2.94%	0.0415	0.0425	0.032	0
Mar 06 2024	0.034	-0.004	-10.53%	0.0415	0.0415	0.029	0

NLBNPIT1YEA3 20240621 150

NLBNPIT1ZAC4 20240619 17...

Hawaiian Electric (PK)

Envipco Hldgs NV

Municplty Nts38

Delayed Upgrade Clock