NLBNPIT1YEA3 20240621 150 Historical Data - P1YEA3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YEA3 20240621 150	P1YEA3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.52%	0.065	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0695	0.052	0.07	0.065	0.066

P1YEA3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.066	0.00	0.00%	0.0695	0.07	0.052	0
May 09 2024	0.066	-0.002	-2.94%	0.0715	0.0745	0.0645	0
May 08 2024	0.068	0.013	23.64%	0.0695	0.076	0.06	0
May 07 2024	0.055	-0.0075	-12.00%	0.066	0.072	0.054	0
May 06 2024	0.0625	-0.0305	-32.80%	0.084	0.0845	0.0615	0
May 03 2024	0.093	-0.0235	-20.17%	0.1075	0.113	0.0875	0
May 02 2024	0.1165	0.0465	66.43%	0.1215	0.134	0.1045	1,000
Apr 30 2024	0.07	-0.002	-2.78%	0.077	0.0835	0.067	12,000
Apr 29 2024	0.072	-0.009	-11.11%	0.0805	0.086	0.0715	13,000
Apr 26 2024	0.081	-0.0215	-20.98%	0.0865	0.097	0.078	2,313
Apr 25 2024	0.1025	-0.0005	-0.49%	0.12	0.12	0.099	0
Apr 24 2024	0.103	0.0045	4.57%	0.097	0.1035	0.085	0
Apr 23 2024	0.0985	-0.03	-23.35%	0.1255	0.126	0.0985	0
Apr 22 2024	0.1285	0.011	9.36%	0.1335	0.1375	0.118	0
Apr 19 2024	0.1175	0.023	24.34%	0.112	0.1175	0.101	0
Apr 18 2024	0.0945	0.0155	19.62%	0.1025	0.108	0.0925	0
Apr 17 2024	0.079	0.009	12.86%	0.0805	0.0815	0.0715	0
Apr 16 2024	0.07	-0.0025	-3.45%	0.087	0.0905	0.07	0
Apr 15 2024	0.0725	-0.001	-1.36%	0.082	0.082	0.0725	0
Apr 12 2024	0.0735	0.015	25.64%	0.061	0.0775	0.0595	0
Apr 11 2024	0.0585	-0.0045	-7.14%	0.0705	0.0725	0.0565	0