ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1YE16 NLBNPIT1YE16 20240621 14

0.1675
-0.0045 (-2.62%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1YE16 20240621 14 P1YE16 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0045 -2.62% 0.1675 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.1575 0.156 0.183 0.1675 0.172
more quote information »

P1YE16 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1YE16 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.169 -0.0005 -0.29% 0.1575 0.183 0.156 0
May 23 2024 0.1695 -0.0105 -5.83% 0.178 0.1845 0.168 0
May 22 2024 0.18 -0.027 -13.04% 0.207 0.208 0.1765 0
May 21 2024 0.207 0.0145 7.53% 0.2045 0.209 0.19 0
May 20 2024 0.1925 -0.0015 -0.77% 0.2105 0.2105 0.186 0
May 17 2024 0.194 0.004 2.11% 0.2015 0.2025 0.1885 0
May 16 2024 0.19 -0.005 -2.56% 0.2255 0.2255 0.187 0
May 15 2024 0.195 -0.0035 -1.76% 0.215 0.219 0.1855 0
May 14 2024 0.1985 0.011 5.87% 0.1965 0.2105 0.1935 0
May 13 2024 0.1875 0.0045 2.46% 0.1755 0.189 0.174 0
May 10 2024 0.183 -0.0025 -1.35% 0.193 0.2015 0.183 0
May 09 2024 0.1855 0.0215 13.11% 0.1605 0.191 0.1585 0
May 08 2024 0.164 -0.0155 -8.64% 0.1825 0.184 0.157 0
May 07 2024 0.1795 -0.0005 -0.28% 0.179 0.186 0.1735 0
May 06 2024 0.18 0.0255 16.50% 0.171 0.184 0.1685 0
May 03 2024 0.1545 -0.009 -5.50% 0.166 0.168 0.1445 0
May 02 2024 0.1635 -0.0055 -3.25% 0.154 0.1765 0.152 0
Apr 30 2024 0.169 -0.0165 -8.89% 0.1905 0.1925 0.165 0
Apr 29 2024 0.1855 -0.0085 -4.38% 0.2175 0.218 0.172 0
Apr 26 2024 0.194 -0.128 -39.75% 0.346 0.346 0.194 0
See More Historical Prices ยป