Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1YE16 20240621 14 | P1YE16 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1575 | 0.156 | 0.183 | 0.1675 | 0.172 |
P1YE16 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE16 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.169 | -0.0005 | -0.29% | 0.1575 | 0.183 | 0.156 | 0 |
May 23 2024 | 0.1695 | -0.0105 | -5.83% | 0.178 | 0.1845 | 0.168 | 0 |
May 22 2024 | 0.18 | -0.027 | -13.04% | 0.207 | 0.208 | 0.1765 | 0 |
May 21 2024 | 0.207 | 0.0145 | 7.53% | 0.2045 | 0.209 | 0.19 | 0 |
May 20 2024 | 0.1925 | -0.0015 | -0.77% | 0.2105 | 0.2105 | 0.186 | 0 |
May 17 2024 | 0.194 | 0.004 | 2.11% | 0.2015 | 0.2025 | 0.1885 | 0 |
May 16 2024 | 0.19 | -0.005 | -2.56% | 0.2255 | 0.2255 | 0.187 | 0 |
May 15 2024 | 0.195 | -0.0035 | -1.76% | 0.215 | 0.219 | 0.1855 | 0 |
May 14 2024 | 0.1985 | 0.011 | 5.87% | 0.1965 | 0.2105 | 0.1935 | 0 |
May 13 2024 | 0.1875 | 0.0045 | 2.46% | 0.1755 | 0.189 | 0.174 | 0 |
May 10 2024 | 0.183 | -0.0025 | -1.35% | 0.193 | 0.2015 | 0.183 | 0 |
May 09 2024 | 0.1855 | 0.0215 | 13.11% | 0.1605 | 0.191 | 0.1585 | 0 |
May 08 2024 | 0.164 | -0.0155 | -8.64% | 0.1825 | 0.184 | 0.157 | 0 |
May 07 2024 | 0.1795 | -0.0005 | -0.28% | 0.179 | 0.186 | 0.1735 | 0 |
May 06 2024 | 0.18 | 0.0255 | 16.50% | 0.171 | 0.184 | 0.1685 | 0 |
May 03 2024 | 0.1545 | -0.009 | -5.50% | 0.166 | 0.168 | 0.1445 | 0 |
May 02 2024 | 0.1635 | -0.0055 | -3.25% | 0.154 | 0.1765 | 0.152 | 0 |
Apr 30 2024 | 0.169 | -0.0165 | -8.89% | 0.1905 | 0.1925 | 0.165 | 0 |
Apr 29 2024 | 0.1855 | -0.0085 | -4.38% | 0.2175 | 0.218 | 0.172 | 0 |
Apr 26 2024 | 0.194 | -0.128 | -39.75% | 0.346 | 0.346 | 0.194 | 0 |