Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YE16 20240621 14 | P1YE16 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -8.74% | 0.1775 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.193 | 0.183 | 0.2015 | 0.1775 | 0.1945 |
P1YE16 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.183 | -0.0025 | -1.35% | 0.193 | 0.2015 | 0.183 | 0 |
| May 09 2024 | 0.1855 | 0.0215 | 13.11% | 0.1605 | 0.191 | 0.1585 | 0 |
| May 08 2024 | 0.164 | -0.0155 | -8.64% | 0.1825 | 0.184 | 0.157 | 0 |
| May 07 2024 | 0.1795 | -0.0005 | -0.28% | 0.179 | 0.186 | 0.1735 | 0 |
| May 06 2024 | 0.18 | 0.0255 | 16.50% | 0.171 | 0.184 | 0.1685 | 0 |
| May 03 2024 | 0.1545 | -0.009 | -5.50% | 0.166 | 0.168 | 0.1445 | 0 |
| May 02 2024 | 0.1635 | -0.0055 | -3.25% | 0.154 | 0.1765 | 0.152 | 0 |
| Apr 30 2024 | 0.169 | -0.0165 | -8.89% | 0.1905 | 0.1925 | 0.165 | 0 |
| Apr 29 2024 | 0.1855 | -0.0085 | -4.38% | 0.2175 | 0.218 | 0.172 | 0 |
| Apr 26 2024 | 0.194 | -0.128 | -39.75% | 0.346 | 0.346 | 0.194 | 0 |
| Apr 25 2024 | 0.322 | -0.008 | -2.42% | 0.33 | 0.332 | 0.298 | 0 |
| Apr 24 2024 | 0.33 | -0.012 | -3.51% | 0.363 | 0.363 | 0.326 | 0 |
| Apr 23 2024 | 0.342 | -0.009 | -2.56% | 0.361 | 0.363 | 0.33 | 0 |
| Apr 22 2024 | 0.351 | -0.003 | -0.85% | 0.38 | 0.382 | 0.337 | 0 |
| Apr 19 2024 | 0.354 | -0.018 | -4.84% | 0.344 | 0.362 | 0.331 | 0 |
| Apr 18 2024 | 0.372 | -0.01 | -2.62% | 0.393 | 0.394 | 0.326 | 0 |
| Apr 17 2024 | 0.382 | 0.007 | 1.87% | 0.373 | 0.397 | 0.372 | 0 |
| Apr 16 2024 | 0.375 | -0.025 | -6.25% | 0.385 | 0.385 | 0.355 | 0 |
| Apr 15 2024 | 0.40 | -0.028 | -6.54% | 0.421 | 0.426 | 0.391 | 0 |
