Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YE16 20240621 14 (P1YE16)
NLBNPIT1YE16 20240621 14 (P1YE16) Historical

P1YE16 NLBNPIT1YE16 20240621 14

0.1695

-0.004 (-2.31%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YE16 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.18	-0.027	-13.04%	0.207	0.208	0.1765	0
May 21 2024	0.207	0.0145	7.53%	0.2045	0.209	0.19	0
May 20 2024	0.1925	-0.0015	-0.77%	0.2105	0.2105	0.186	0
May 17 2024	0.194	0.004	2.11%	0.2015	0.2025	0.1885	0
May 16 2024	0.19	-0.005	-2.56%	0.2255	0.2255	0.187	0
May 15 2024	0.195	-0.0035	-1.76%	0.215	0.219	0.1855	0
May 14 2024	0.1985	0.011	5.87%	0.1965	0.2105	0.1935	0
May 13 2024	0.1875	0.0045	2.46%	0.1755	0.189	0.174	0
May 10 2024	0.183	-0.0025	-1.35%	0.193	0.2015	0.183	0
May 09 2024	0.1855	0.0215	13.11%	0.1605	0.191	0.1585	0
May 08 2024	0.164	-0.0155	-8.64%	0.1825	0.184	0.157	0
May 07 2024	0.1795	-0.0005	-0.28%	0.179	0.186	0.1735	0
May 06 2024	0.18	0.0255	16.50%	0.171	0.184	0.1685	0
May 03 2024	0.1545	-0.009	-5.50%	0.166	0.168	0.1445	0
May 02 2024	0.1635	-0.0055	-3.25%	0.154	0.1765	0.152	0
Apr 30 2024	0.169	-0.0165	-8.89%	0.1905	0.1925	0.165	0
Apr 29 2024	0.1855	-0.0085	-4.38%	0.2175	0.218	0.172	0
Apr 26 2024	0.194	-0.128	-39.75%	0.346	0.346	0.194	0
Apr 25 2024	0.322	-0.008	-2.42%	0.33	0.332	0.298	0
Apr 24 2024	0.33	-0.012	-3.51%	0.363	0.363	0.326	0
Apr 23 2024	0.342	-0.009	-2.56%	0.361	0.363	0.33	0
Apr 22 2024	0.351	-0.003	-0.85%	0.38	0.382	0.337	0
Apr 19 2024	0.354	-0.018	-4.84%	0.344	0.362	0.331	0
Apr 18 2024	0.372	-0.01	-2.62%	0.393	0.394	0.326	0
Apr 17 2024	0.382	0.007	1.87%	0.373	0.397	0.372	0
Apr 16 2024	0.375	-0.025	-6.25%	0.385	0.385	0.355	0
Apr 15 2024	0.40	-0.028	-6.54%	0.421	0.426	0.391	0
Apr 12 2024	0.428	0.005	1.18%	0.438	0.44	0.423	0
Apr 11 2024	0.423	-0.017	-3.86%	0.454	0.456	0.421	0
Apr 10 2024	0.44	0.021	5.01%	0.429	0.448	0.421	0
Apr 09 2024	0.419	-0.022	-4.99%	0.443	0.455	0.419	0
Apr 08 2024	0.441	0.009	2.08%	0.442	0.458	0.424	0
Apr 05 2024	0.432	-0.021	-4.64%	0.437	0.446	0.427	0
Apr 04 2024	0.453	0.006	1.34%	0.456	0.458	0.441	0
Apr 03 2024	0.447	0.028	6.68%	0.425	0.449	0.424	0
Apr 02 2024	0.419	-0.001	-0.24%	0.419	0.445	0.416	0
Mar 28 2024	0.42	-0.009	-2.10%	0.43	0.43	0.404	0
Mar 27 2024	0.429	0.003	0.70%	0.426	0.433	0.415	0
Mar 26 2024	0.426	0.008	1.91%	0.427	0.44	0.419	0
Mar 25 2024	0.418	-0.001	-0.24%	0.422	0.43	0.405	0
Mar 22 2024	0.419	0.015	3.71%	0.41	0.431	0.407	0
Mar 21 2024	0.404	0.017	4.39%	0.415	0.415	0.388	0
Mar 20 2024	0.387	-0.003	-0.77%	0.396	0.398	0.385	0
Mar 19 2024	0.39	0.026	7.14%	0.373	0.391	0.366	0
Mar 18 2024	0.364	-0.002	-0.55%	0.394	0.394	0.354	0
Mar 15 2024	0.366	-0.016	-4.19%	0.383	0.389	0.366	0
Mar 14 2024	0.382	0.014	3.80%	0.383	0.40	0.373	0
Mar 13 2024	0.368	0.014	3.95%	0.357	0.383	0.354	0
Mar 12 2024	0.354	0.025	7.60%	0.351	0.358	0.342	0
Mar 11 2024	0.329	-0.003	-0.90%	0.335	0.335	0.318	0
Mar 08 2024	0.332	-0.003	-0.90%	0.335	0.342	0.327	0
Mar 07 2024	0.335	0.012	3.72%	0.321	0.344	0.311	0
Mar 06 2024	0.323	0.022	7.31%	0.315	0.333	0.313	0
Mar 05 2024	0.301	0.0475	18.74%	0.2565	0.31	0.256	0
Mar 04 2024	0.2535	-0.0085	-3.24%	0.262	0.27	0.2515	0
Mar 01 2024	0.262	-0.0035	-1.32%	0.261	0.262	0.243	0
Feb 29 2024	0.2655	-0.007	-2.57%	0.2785	0.2785	0.257	0
Feb 28 2024	0.2725	-0.009	-3.20%	0.284	0.2855	0.266	0
Feb 27 2024	0.2815	0.007	2.55%	0.2775	0.2905	0.272	0
Feb 26 2024	0.2745	0.0145	5.58%	0.2605	0.284	0.2605	0
Feb 23 2024	0.26	0.02	8.33%	0.248	0.26	0.2365	0

NLBNPIT1YE16 20240621 14

ING Belgium SA 0.625% 30...

NLBNPIT20WZ2 20240920 37...

Virtu Financial

Delayed Upgrade Clock