Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDP3 20240621 19 (P1YDP3)
NLBNPIT1YDP3 20240621 19 (P1YDP3) Historical

P1YDP3 NLBNPIT1YDP3 20240621 19

0.467

-0.024 (-4.89%)

May 28 2024 - Closed

Delayed by 15 minutes

P1YDP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.487	0.025	5.41%	0.487	0.491	0.475	0
May 24 2024	0.462	-0.013	-2.74%	0.463	0.484	0.446	0
May 23 2024	0.475	0.011	2.37%	0.477	0.494	0.438	0
May 22 2024	0.464	0.004	0.87%	0.458	0.51	0.458	0
May 21 2024	0.46	-0.007	-1.50%	0.47	0.489	0.425	0
May 20 2024	0.467	0.024	5.42%	0.438	0.489	0.436	0
May 17 2024	0.443	0.01	2.31%	0.422	0.454	0.411	0
May 16 2024	0.433	0.07	19.28%	0.371	0.441	0.371	0
May 15 2024	0.363	0.05	15.97%	0.327	0.364	0.327	0
May 14 2024	0.313	-0.008	-2.49%	0.317	0.318	0.294	0
May 13 2024	0.321	-0.081	-20.15%	0.419	0.423	0.305	0
May 10 2024	0.402	0.064	18.93%	0.38	0.432	0.373	1,200
May 09 2024	0.338	0.002	0.60%	0.343	0.343	0.29	0
May 08 2024	0.336	0.0515	18.10%	0.318	0.377	0.31	0
May 07 2024	0.2845	-0.0825	-22.48%	0.39	0.39	0.2845	0
May 06 2024	0.367	0.048	15.05%	0.344	0.367	0.312	0
May 03 2024	0.319	0.018	5.98%	0.2965	0.331	0.2925	0
May 02 2024	0.301	-0.014	-4.44%	0.315	0.328	0.2805	0
Apr 30 2024	0.315	-0.033	-9.48%	0.351	0.371	0.311	0
Apr 29 2024	0.348	0.019	5.78%	0.328	0.348	0.317	0
Apr 26 2024	0.329	0.032	10.77%	0.313	0.335	0.2775	0
Apr 25 2024	0.297	-0.05	-14.41%	0.36	0.363	0.259	1,200
Apr 24 2024	0.347	-0.016	-4.41%	0.397	0.404	0.347	0
Apr 23 2024	0.363	0.038	11.69%	0.354	0.372	0.323	0
Apr 22 2024	0.325	-0.006	-1.81%	0.374	0.374	0.31	0
Apr 19 2024	0.331	-0.027	-7.54%	0.357	0.376	0.33	0
Apr 18 2024	0.358	-0.035	-8.91%	0.394	0.412	0.318	0
Apr 17 2024	0.393	-0.013	-3.20%	0.415	0.425	0.374	0
Apr 16 2024	0.406	-0.002	-0.49%	0.378	0.438	0.374	0
Apr 15 2024	0.408	0.035	9.38%	0.425	0.427	0.39	0
Apr 12 2024	0.373	0.041	12.35%	0.35	0.388	0.342	1,100
Apr 11 2024	0.332	0.001	0.30%	0.341	0.342	0.313	0
Apr 10 2024	0.331	-0.004	-1.19%	0.334	0.357	0.291	0
Apr 09 2024	0.335	-0.164	-32.87%	0.50	0.535	0.328	1,100
Apr 08 2024	0.499	0.032	6.85%	0.483	0.512	0.46	0
Apr 05 2024	0.467	0.019	4.24%	0.451	0.467	0.416	0
Apr 04 2024	0.448	-0.018	-3.86%	0.489	0.492	0.448	0
Apr 03 2024	0.466	0.022	4.95%	0.458	0.472	0.427	0
Apr 02 2024	0.444	-0.025	-5.33%	0.472	0.485	0.427	0
Mar 28 2024	0.469	0.027	6.11%	0.454	0.471	0.424	0
Mar 27 2024	0.442	-0.008	-1.78%	0.464	0.494	0.432	0
Mar 26 2024	0.45	0.008	1.81%	0.476	0.483	0.436	0
Mar 25 2024	0.442	0.051	13.04%	0.427	0.453	0.417	0
Mar 22 2024	0.391	0.026	7.12%	0.377	0.408	0.364	0
Mar 21 2024	0.365	-0.017	-4.45%	0.395	0.395	0.359	0
Mar 20 2024	0.382	0.009	2.41%	0.396	0.397	0.353	0
Mar 19 2024	0.373	0.031	9.06%	0.366	0.374	0.318	0
Mar 18 2024	0.342	0.033	10.68%	0.325	0.353	0.325	0
Mar 15 2024	0.309	-0.002	-0.64%	0.329	0.335	0.2925	0
Mar 14 2024	0.311	0.0465	17.58%	0.2865	0.348	0.2865	0
Mar 13 2024	0.2645	0.0485	22.45%	0.2355	0.279	0.207	0
Mar 12 2024	0.216	-0.003	-1.37%	0.303	0.303	0.2015	0
Mar 11 2024	0.219	-0.0465	-17.51%	0.297	0.297	0.2135	0
Mar 08 2024	0.2655	-0.015	-5.35%	0.2765	0.2825	0.258	0
Mar 07 2024	0.2805	-0.008	-2.77%	0.318	0.323	0.2715	0
Mar 06 2024	0.2885	0.009	3.22%	0.302	0.306	0.2615	0
Mar 05 2024	0.2795	0.009	3.33%	0.288	0.288	0.264	0
Mar 04 2024	0.2705	0.043	18.90%	0.2745	0.2795	0.242	0
Mar 01 2024	0.2275	0.008	3.64%	0.2345	0.274	0.22	0
Feb 29 2024	0.2195	0.0175	8.66%	0.196	0.2305	0.196	0
Feb 28 2024	0.202	-0.004	-1.94%	0.211	0.2175	0.196	0

NLBNPIT1YDP3 20240621 19

PETRG40 Ex:34,75

Sg Etc Daily Long 3x Nat...

Delayed Upgrade Clock