NLBNPIT1YDP3 20240621 19 Historical Data - P1YDP3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YDP3 20240621 19	P1YDP3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.329	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.329

P1YDP3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.321	-0.081	-20.15%	0.419	0.423	0.305	0
May 10 2024	0.402	0.064	18.93%	0.38	0.432	0.373	1,200
May 09 2024	0.338	0.002	0.60%	0.343	0.343	0.29	0
May 08 2024	0.336	0.0515	18.10%	0.318	0.377	0.31	0
May 07 2024	0.2845	-0.0825	-22.48%	0.39	0.39	0.2845	0
May 06 2024	0.367	0.048	15.05%	0.344	0.367	0.312	0
May 03 2024	0.319	0.018	5.98%	0.2965	0.331	0.2925	0
May 02 2024	0.301	-0.014	-4.44%	0.315	0.328	0.2805	0
Apr 30 2024	0.315	-0.033	-9.48%	0.351	0.371	0.311	0
Apr 29 2024	0.348	0.019	5.78%	0.328	0.348	0.317	0
Apr 26 2024	0.329	0.032	10.77%	0.313	0.335	0.2775	0
Apr 25 2024	0.297	-0.05	-14.41%	0.36	0.363	0.259	1,200
Apr 24 2024	0.347	-0.016	-4.41%	0.397	0.404	0.347	0
Apr 23 2024	0.363	0.038	11.69%	0.354	0.372	0.323	0
Apr 22 2024	0.325	-0.006	-1.81%	0.374	0.374	0.31	0
Apr 19 2024	0.331	-0.027	-7.54%	0.357	0.376	0.33	0
Apr 18 2024	0.358	-0.035	-8.91%	0.394	0.412	0.318	0
Apr 17 2024	0.393	-0.013	-3.20%	0.415	0.425	0.374	0
Apr 16 2024	0.406	-0.002	-0.49%	0.378	0.438	0.374	0
Apr 15 2024	0.408	0.035	9.38%	0.425	0.427	0.39	0