Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDK4 20240621 9 | P1YDK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -9.50% | 0.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.111 | 0.0965 | 0.1115 | 0.10 | 0.1105 |
P1YDK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0975 | -0.0075 | -7.14% | 0.111 | 0.1115 | 0.0965 | 0 |
| May 09 2024 | 0.105 | 0.004 | 3.96% | 0.104 | 0.112 | 0.101 | 0 |
| May 08 2024 | 0.101 | -0.0165 | -14.04% | 0.122 | 0.123 | 0.0975 | 0 |
| May 07 2024 | 0.1175 | 0.0475 | 67.86% | 0.065 | 0.118 | 0.065 | 0 |
| May 06 2024 | 0.07 | 0.0005 | 0.72% | 0.0775 | 0.078 | 0.0655 | 0 |
| May 03 2024 | 0.0695 | 0.004 | 6.11% | 0.0735 | 0.077 | 0.0655 | 0 |
| May 02 2024 | 0.0655 | -0.004 | -5.76% | 0.0695 | 0.0725 | 0.064 | 0 |
| Apr 30 2024 | 0.0695 | 0.003 | 4.51% | 0.069 | 0.072 | 0.0625 | 0 |
| Apr 29 2024 | 0.0665 | -0.0035 | -5.00% | 0.0815 | 0.082 | 0.066 | 0 |
| Apr 26 2024 | 0.07 | 0.001 | 1.45% | 0.078 | 0.078 | 0.068 | 0 |
| Apr 25 2024 | 0.069 | -0.008 | -10.39% | 0.0775 | 0.0785 | 0.062 | 0 |
| Apr 24 2024 | 0.077 | -0.0075 | -8.88% | 0.09 | 0.09 | 0.0725 | 0 |
| Apr 23 2024 | 0.0845 | 0.0045 | 5.63% | 0.089 | 0.0895 | 0.0765 | 0 |
| Apr 22 2024 | 0.08 | 0.007 | 9.59% | 0.08 | 0.083 | 0.0765 | 0 |
| Apr 19 2024 | 0.073 | 0.0055 | 8.15% | 0.067 | 0.075 | 0.062 | 0 |
| Apr 18 2024 | 0.0675 | 0.0165 | 32.35% | 0.056 | 0.0685 | 0.0505 | 0 |
| Apr 17 2024 | 0.051 | 0.0075 | 17.24% | 0.043 | 0.052 | 0.0425 | 0 |
| Apr 16 2024 | 0.0435 | 0.0025 | 6.10% | 0.038 | 0.0435 | 0.0365 | 0 |
| Apr 15 2024 | 0.041 | -0.0025 | -5.75% | 0.0435 | 0.045 | 0.0395 | 0 |
