P1YDK4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.052 | 0.004 | 8.33% | 0.0595 | 0.06 | 0.048 | 0 |
Jun 04 2024 | 0.048 | 0.0085 | 21.52% | 0.0405 | 0.0525 | 0.039 | 0 |
Jun 03 2024 | 0.0395 | 0.0055 | 16.18% | 0.042 | 0.042 | 0.031 | 0 |
May 31 2024 | 0.034 | 0.005 | 17.24% | 0.032 | 0.034 | 0.025 | 0 |
May 30 2024 | 0.029 | -0.003 | -9.38% | 0.033 | 0.0335 | 0.0275 | 0 |
May 29 2024 | 0.032 | -0.024 | -42.86% | 0.0565 | 0.0565 | 0.032 | 0 |
May 28 2024 | 0.056 | -0.008 | -12.50% | 0.0675 | 0.07 | 0.0545 | 0 |
May 27 2024 | 0.064 | 0.0015 | 2.40% | 0.072 | 0.072 | 0.061 | 0 |
May 24 2024 | 0.0625 | -0.004 | -6.02% | 0.0585 | 0.0645 | 0.0585 | 0 |
May 23 2024 | 0.0665 | 0.00 | 0.00% | 0.074 | 0.0745 | 0.062 | 0 |
May 22 2024 | 0.0665 | -0.008 | -10.74% | 0.0765 | 0.077 | 0.0625 | 0 |
May 21 2024 | 0.0745 | -0.011 | -12.87% | 0.0805 | 0.0805 | 0.0675 | 0 |
May 20 2024 | 0.0855 | -0.005 | -5.52% | 0.089 | 0.0915 | 0.083 | 0 |
May 17 2024 | 0.0905 | -0.02 | -18.10% | 0.109 | 0.1125 | 0.086 | 0 |
May 16 2024 | 0.1105 | 0.0045 | 4.25% | 0.1085 | 0.1155 | 0.102 | 0 |
May 15 2024 | 0.106 | 0.0165 | 18.44% | 0.0945 | 0.106 | 0.09 | 0 |
May 14 2024 | 0.0895 | 0.002 | 2.29% | 0.0905 | 0.0935 | 0.085 | 0 |
May 13 2024 | 0.0875 | -0.01 | -10.26% | 0.1005 | 0.1005 | 0.085 | 0 |
May 10 2024 | 0.0975 | -0.0075 | -7.14% | 0.111 | 0.1115 | 0.0965 | 0 |
May 09 2024 | 0.105 | 0.004 | 3.96% | 0.104 | 0.112 | 0.101 | 0 |
May 08 2024 | 0.101 | -0.0165 | -14.04% | 0.122 | 0.123 | 0.0975 | 0 |
May 07 2024 | 0.1175 | 0.0475 | 67.86% | 0.065 | 0.118 | 0.065 | 0 |
May 06 2024 | 0.07 | 0.0005 | 0.72% | 0.0775 | 0.078 | 0.0655 | 0 |
May 03 2024 | 0.0695 | 0.004 | 6.11% | 0.0735 | 0.077 | 0.0655 | 0 |
May 02 2024 | 0.0655 | -0.004 | -5.76% | 0.0695 | 0.0725 | 0.064 | 0 |
Apr 30 2024 | 0.0695 | 0.003 | 4.51% | 0.069 | 0.072 | 0.0625 | 0 |
Apr 29 2024 | 0.0665 | -0.0035 | -5.00% | 0.0815 | 0.082 | 0.066 | 0 |
Apr 26 2024 | 0.07 | 0.001 | 1.45% | 0.078 | 0.078 | 0.068 | 0 |
Apr 25 2024 | 0.069 | -0.008 | -10.39% | 0.0775 | 0.0785 | 0.062 | 0 |
Apr 24 2024 | 0.077 | -0.0075 | -8.88% | 0.09 | 0.09 | 0.0725 | 0 |
Apr 23 2024 | 0.0845 | 0.0045 | 5.63% | 0.089 | 0.0895 | 0.0765 | 0 |
Apr 22 2024 | 0.08 | 0.007 | 9.59% | 0.08 | 0.083 | 0.0765 | 0 |
Apr 19 2024 | 0.073 | 0.0055 | 8.15% | 0.067 | 0.075 | 0.062 | 0 |
Apr 18 2024 | 0.0675 | 0.0165 | 32.35% | 0.056 | 0.0685 | 0.0505 | 0 |
Apr 17 2024 | 0.051 | 0.0075 | 17.24% | 0.043 | 0.052 | 0.0425 | 0 |
Apr 16 2024 | 0.0435 | 0.0025 | 6.10% | 0.038 | 0.0435 | 0.0365 | 0 |
Apr 15 2024 | 0.041 | -0.0025 | -5.75% | 0.0435 | 0.045 | 0.0395 | 0 |
Apr 12 2024 | 0.0435 | -0.0015 | -3.33% | 0.051 | 0.0515 | 0.043 | 0 |
Apr 11 2024 | 0.045 | -0.005 | -10.00% | 0.053 | 0.053 | 0.0435 | 0 |
Apr 10 2024 | 0.05 | -0.002 | -3.85% | 0.059 | 0.06 | 0.0435 | 0 |
Apr 09 2024 | 0.052 | 0.003 | 6.12% | 0.0505 | 0.0535 | 0.046 | 0 |
Apr 08 2024 | 0.049 | -0.0055 | -10.09% | 0.0565 | 0.0565 | 0.0475 | 0 |
Apr 05 2024 | 0.0545 | -0.0035 | -6.03% | 0.0545 | 0.057 | 0.0515 | 0 |
Apr 04 2024 | 0.058 | 0.005 | 9.43% | 0.054 | 0.059 | 0.0465 | 0 |
Apr 03 2024 | 0.053 | -0.0055 | -9.40% | 0.061 | 0.0625 | 0.0505 | 0 |
Apr 02 2024 | 0.0585 | -0.008 | -12.03% | 0.0685 | 0.069 | 0.0565 | 0 |
Mar 28 2024 | 0.0665 | 0.004 | 6.40% | 0.0665 | 0.069 | 0.0635 | 0 |
Mar 27 2024 | 0.0625 | 0.0005 | 0.81% | 0.065 | 0.066 | 0.058 | 0 |
Mar 26 2024 | 0.062 | 0.004 | 6.90% | 0.063 | 0.063 | 0.0585 | 0 |
Mar 25 2024 | 0.058 | -0.004 | -6.45% | 0.066 | 0.066 | 0.056 | 0 |
Mar 22 2024 | 0.062 | -0.008 | -11.43% | 0.0705 | 0.0705 | 0.0595 | 0 |
Mar 21 2024 | 0.07 | 0.0045 | 6.87% | 0.071 | 0.073 | 0.0675 | 0 |
Mar 20 2024 | 0.0655 | -0.0035 | -5.07% | 0.0725 | 0.0725 | 0.0625 | 0 |
Mar 19 2024 | 0.069 | -0.011 | -13.75% | 0.083 | 0.0835 | 0.068 | 0 |
Mar 18 2024 | 0.08 | -0.01 | -11.11% | 0.096 | 0.096 | 0.073 | 0 |
Mar 15 2024 | 0.09 | -0.0065 | -6.74% | 0.0985 | 0.0995 | 0.084 | 0 |
Mar 14 2024 | 0.0965 | 0.0005 | 0.52% | 0.099 | 0.1125 | 0.096 | 0 |
Mar 13 2024 | 0.096 | 0.005 | 5.49% | 0.0905 | 0.1005 | 0.0885 | 0 |
Mar 12 2024 | 0.091 | -0.0015 | -1.62% | 0.0975 | 0.0975 | 0.089 | 0 |
Mar 11 2024 | 0.0925 | 0.0025 | 2.78% | 0.0895 | 0.0945 | 0.0865 | 0 |
Mar 08 2024 | 0.09 | 0.004 | 4.65% | 0.0875 | 0.0905 | 0.0815 | 0 |