Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDH0 20240920 32 (P1YDH0)
NLBNPIT1YDH0 20240920 32 (P1YDH0) Historical

P1YDH0 NLBNPIT1YDH0 20240920 32

0.712

-0.025 (-3.39%)

Last Updated: 09:14:39

Delayed by 15 minutes

P1YDH0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.73	-0.033	-4.33%	0.787	0.789	0.724	0
Jun 04 2024	0.763	-0.024	-3.05%	0.813	0.813	0.741	0
Jun 03 2024	0.787	0.027	3.55%	0.81	0.861	0.77	0
May 31 2024	0.76	-0.072	-8.65%	0.885	0.885	0.743	0
May 30 2024	0.832	0.052	6.67%	0.798	0.856	0.794	0
May 29 2024	0.78	-0.044	-5.34%	0.809	0.816	0.751	0
May 28 2024	0.824	-0.02	-2.37%	0.883	0.887	0.802	0
May 27 2024	0.844	0.025	3.05%	0.827	0.854	0.794	0
May 24 2024	0.819	-0.016	-1.92%	0.827	0.836	0.802	0
May 23 2024	0.835	-0.013	-1.53%	0.876	0.878	0.824	0
May 22 2024	0.848	-0.006	-0.70%	0.873	0.875	0.778	0
May 21 2024	0.854	-0.023	-2.62%	0.861	0.867	0.821	0
May 20 2024	0.877	0.066	8.14%	0.841	0.879	0.818	0
May 17 2024	0.811	0.072	9.74%	0.754	0.811	0.69	0
May 16 2024	0.739	-0.016	-2.12%	0.781	0.796	0.727	0
May 15 2024	0.755	0.044	6.19%	0.73	0.755	0.685	0
May 14 2024	0.711	0.056	8.55%	0.677	0.711	0.663	0
May 13 2024	0.655	-0.032	-4.66%	0.705	0.707	0.617	0
May 10 2024	0.687	0.14	25.59%	0.57	0.715	0.57	0
May 09 2024	0.547	0.128	30.55%	0.438	0.553	0.395	0
May 08 2024	0.419	0.009	2.20%	0.416	0.429	0.381	0
May 07 2024	0.41	0.023	5.94%	0.439	0.44	0.36	0
May 06 2024	0.387	0.032	9.01%	0.38	0.388	0.369	0
May 03 2024	0.355	0.018	5.34%	0.365	0.372	0.325	0
May 02 2024	0.337	-0.006	-1.75%	0.339	0.346	0.313	0
Apr 30 2024	0.343	-0.012	-3.38%	0.375	0.377	0.343	0
Apr 29 2024	0.355	0.009	2.60%	0.367	0.367	0.342	0
Apr 26 2024	0.346	0.045	14.95%	0.342	0.358	0.299	0
Apr 25 2024	0.301	0.0155	5.43%	0.2935	0.301	0.253	0
Apr 24 2024	0.2855	-0.0025	-0.87%	0.307	0.314	0.274	0
Apr 23 2024	0.288	0.0265	10.13%	0.2835	0.2915	0.2575	0
Apr 22 2024	0.2615	-0.0285	-9.83%	0.305	0.308	0.2505	0
Apr 19 2024	0.29	-0.044	-13.17%	0.314	0.33	0.277	0
Apr 18 2024	0.334	-0.05	-13.02%	0.396	0.396	0.303	0
Apr 17 2024	0.384	0.007	1.86%	0.388	0.407	0.377	0
Apr 16 2024	0.377	-0.04	-9.59%	0.39	0.393	0.358	0
Apr 15 2024	0.417	0.016	3.99%	0.417	0.44	0.40	0
Apr 12 2024	0.401	0.007	1.78%	0.43	0.433	0.385	0
Apr 11 2024	0.394	0.026	7.07%	0.384	0.395	0.35	0
Apr 10 2024	0.368	-0.003	-0.81%	0.384	0.389	0.316	0
Apr 09 2024	0.371	-0.045	-10.82%	0.419	0.42	0.361	0
Apr 08 2024	0.416	-0.014	-3.26%	0.442	0.445	0.405	0
Apr 05 2024	0.43	-0.033	-7.13%	0.444	0.451	0.409	0
Apr 04 2024	0.463	0.002	0.43%	0.434	0.472	0.434	0
Apr 03 2024	0.461	0.014	3.13%	0.456	0.464	0.416	0
Apr 02 2024	0.447	-0.106	-19.17%	0.563	0.567	0.441	0
Mar 28 2024	0.553	-0.127	-18.68%	0.693	0.693	0.543	0
Mar 27 2024	0.68	0.018	2.72%	0.662	0.708	0.662	0
Mar 26 2024	0.662	0.008	1.22%	0.666	0.683	0.651	0
Mar 25 2024	0.654	0.022	3.48%	0.634	0.666	0.616	0
Mar 22 2024	0.632	0.032	5.33%	0.602	0.639	0.598	0
Mar 21 2024	0.60	0.094	18.58%	0.557	0.603	0.539	0
Mar 20 2024	0.506	0.057	12.69%	0.446	0.51	0.445	0
Mar 19 2024	0.449	0.029	6.90%	0.421	0.45	0.399	0
Mar 18 2024	0.42	-0.001	-0.24%	0.438	0.438	0.407	0
Mar 15 2024	0.421	0.034	8.79%	0.401	0.429	0.39	0
Mar 14 2024	0.387	0.013	3.48%	0.387	0.40	0.369	0
Mar 13 2024	0.374	0.017	4.76%	0.381	0.382	0.354	0
Mar 12 2024	0.357	0.036	11.21%	0.349	0.357	0.327	0
Mar 11 2024	0.321	0.013	4.22%	0.307	0.344	0.299	0
Mar 08 2024	0.308	0.036	13.24%	0.2935	0.32	0.2925	0

NLBNPIT1YDH0 20240920 32

ENB Financial (QX)

NLBNPIT1RZ93 20241220 2

Morgan Stanley DW 8.25 Saturns

Delayed Upgrade Clock