Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDH0 20240920 32 | P1YDH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.133 | 23.37% | 0.702 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.715 | 0.702 | 0.569 |
P1YDH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.687 | 0.14 | 25.59% | 0.57 | 0.715 | 0.57 | 0 |
| May 09 2024 | 0.547 | 0.128 | 30.55% | 0.438 | 0.553 | 0.395 | 0 |
| May 08 2024 | 0.419 | 0.009 | 2.20% | 0.416 | 0.429 | 0.381 | 0 |
| May 07 2024 | 0.41 | 0.023 | 5.94% | 0.439 | 0.44 | 0.36 | 0 |
| May 06 2024 | 0.387 | 0.032 | 9.01% | 0.38 | 0.388 | 0.369 | 0 |
| May 03 2024 | 0.355 | 0.018 | 5.34% | 0.365 | 0.372 | 0.325 | 0 |
| May 02 2024 | 0.337 | -0.006 | -1.75% | 0.339 | 0.346 | 0.313 | 0 |
| Apr 30 2024 | 0.343 | -0.012 | -3.38% | 0.375 | 0.377 | 0.343 | 0 |
| Apr 29 2024 | 0.355 | 0.009 | 2.60% | 0.367 | 0.367 | 0.342 | 0 |
| Apr 26 2024 | 0.346 | 0.045 | 14.95% | 0.342 | 0.358 | 0.299 | 0 |
| Apr 25 2024 | 0.301 | 0.0155 | 5.43% | 0.2935 | 0.301 | 0.253 | 0 |
| Apr 24 2024 | 0.2855 | -0.0025 | -0.87% | 0.307 | 0.314 | 0.274 | 0 |
| Apr 23 2024 | 0.288 | 0.0265 | 10.13% | 0.2835 | 0.2915 | 0.2575 | 0 |
| Apr 22 2024 | 0.2615 | -0.0285 | -9.83% | 0.305 | 0.308 | 0.2505 | 0 |
| Apr 19 2024 | 0.29 | -0.044 | -13.17% | 0.314 | 0.33 | 0.277 | 0 |
| Apr 18 2024 | 0.334 | -0.05 | -13.02% | 0.396 | 0.396 | 0.303 | 0 |
| Apr 17 2024 | 0.384 | 0.007 | 1.86% | 0.388 | 0.407 | 0.377 | 0 |
| Apr 16 2024 | 0.377 | -0.04 | -9.59% | 0.39 | 0.393 | 0.358 | 0 |
| Apr 15 2024 | 0.417 | 0.016 | 3.99% | 0.417 | 0.44 | 0.40 | 0 |
| Apr 12 2024 | 0.401 | 0.007 | 1.78% | 0.43 | 0.433 | 0.385 | 0 |
