Register for streaming realtime charts, analysis tools, and prices.
P1YC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.185 | 0.12 | 5.81% | 2.06 | 2.185 | 2.04 | 0 |
| Jun 04 2024 | 2.065 | 0.12 | 6.17% | 1.965 | 2.135 | 1.955 | 0 |
| Jun 03 2024 | 1.945 | 0.12 | 6.28% | 1.81 | 1.98 | 1.80 | 0 |
| May 31 2024 | 1.83 | 0.05 | 2.52% | 1.755 | 1.84 | 1.69 | 0 |
| May 30 2024 | 1.785 | 0.04 | 2.29% | 1.775 | 1.785 | 1.715 | 0 |
| May 29 2024 | 1.745 | -0.26 | -12.97% | 1.885 | 1.95 | 1.735 | 0 |
| May 28 2024 | 2.005 | -0.10 | -4.75% | 2.07 | 2.135 | 2.005 | 0 |
| May 27 2024 | 2.105 | 0.06 | 2.68% | 2.09 | 2.135 | 2.005 | 0 |
| May 24 2024 | 2.05 | 0.04 | 2.24% | 2.04 | 2.07 | 1.99 | 0 |
| May 23 2024 | 2.005 | -0.12 | -5.42% | 2.095 | 2.16 | 1.995 | 0 |
| May 22 2024 | 2.12 | -0.06 | -2.75% | 2.11 | 2.15 | 2.075 | 0 |
| May 21 2024 | 2.18 | 0.06 | 2.83% | 2.135 | 2.22 | 2.115 | 0 |
| May 20 2024 | 2.12 | -0.06 | -2.75% | 2.14 | 2.175 | 2.105 | 0 |
| May 17 2024 | 2.18 | -0.16 | -6.84% | 2.26 | 2.275 | 2.17 | 0 |
| May 16 2024 | 2.34 | -0.05 | -2.09% | 2.45 | 2.45 | 2.335 | 0 |
| May 15 2024 | 2.39 | 0.26 | 12.21% | 2.17 | 2.405 | 2.16 | 0 |
| May 14 2024 | 2.13 | -0.08 | -3.40% | 2.195 | 2.26 | 2.09 | 0 |
| May 13 2024 | 2.205 | 0.01 | 0.46% | 2.21 | 2.26 | 2.17 | 0 |
| May 10 2024 | 2.195 | -0.05 | -2.23% | 2.315 | 2.34 | 2.185 | 0 |
| May 09 2024 | 2.245 | -0.14 | -5.67% | 2.33 | 2.35 | 2.225 | 0 |
| May 08 2024 | 2.38 | -0.11 | -4.23% | 2.415 | 2.46 | 2.35 | 0 |
| May 07 2024 | 2.485 | 0.15 | 6.20% | 2.435 | 2.49 | 2.385 | 0 |
| May 06 2024 | 2.34 | 0.07 | 3.08% | 2.34 | 2.43 | 2.33 | 0 |
| May 03 2024 | 2.27 | 0.05 | 2.25% | 2.295 | 2.36 | 2.21 | 0 |
| May 02 2024 | 2.22 | 0.08 | 3.50% | 2.19 | 2.245 | 2.12 | 0 |
| Apr 30 2024 | 2.145 | -0.08 | -3.60% | 2.26 | 2.26 | 2.095 | 0 |
| Apr 29 2024 | 2.225 | 0.13 | 5.95% | 2.09 | 2.265 | 2.09 | 0 |
| Apr 26 2024 | 2.10 | 0.11 | 5.53% | 1.99 | 2.155 | 1.99 | 0 |
| Apr 25 2024 | 1.99 | -0.06 | -2.93% | 2.03 | 2.07 | 1.93 | 0 |
| Apr 24 2024 | 2.05 | -0.21 | -9.09% | 2.205 | 2.23 | 2.02 | 0 |
| Apr 23 2024 | 2.255 | -0.06 | -2.59% | 2.34 | 2.385 | 2.235 | 0 |
| Apr 22 2024 | 2.315 | -0.01 | -0.43% | 2.28 | 2.325 | 2.19 | 0 |
| Apr 19 2024 | 2.325 | -0.02 | -0.64% | 2.49 | 2.49 | 2.295 | 0 |
| Apr 18 2024 | 2.34 | -0.06 | -2.30% | 2.465 | 2.495 | 2.34 | 0 |
| Apr 17 2024 | 2.395 | 0.06 | 2.35% | 2.33 | 2.45 | 2.33 | 0 |
| Apr 16 2024 | 2.34 | -0.13 | -5.26% | 2.485 | 2.495 | 2.255 | 0 |
| Apr 15 2024 | 2.47 | -0.20 | -7.49% | 2.58 | 2.59 | 2.435 | 0 |
| Apr 12 2024 | 2.67 | 0.25 | 10.33% | 2.475 | 2.785 | 2.455 | 0 |
| Apr 11 2024 | 2.42 | -0.13 | -5.10% | 2.485 | 2.545 | 2.40 | 0 |
| Apr 10 2024 | 2.55 | -0.11 | -4.14% | 2.665 | 2.695 | 2.525 | 0 |
| Apr 09 2024 | 2.66 | 0.21 | 8.35% | 2.485 | 2.665 | 2.475 | 0 |
| Apr 08 2024 | 2.455 | -0.06 | -2.39% | 2.445 | 2.465 | 2.385 | 0 |
| Apr 05 2024 | 2.515 | -0.11 | -4.19% | 2.69 | 2.69 | 2.50 | 0 |
| Apr 04 2024 | 2.625 | 0.12 | 4.58% | 2.54 | 2.67 | 2.52 | 0 |
| Apr 03 2024 | 2.51 | 0.04 | 1.83% | 2.52 | 2.61 | 2.435 | 0 |
| Apr 02 2024 | 2.465 | -0.38 | -13.20% | 2.63 | 2.68 | 2.43 | 0 |
| Mar 28 2024 | 2.84 | 0.01 | 0.35% | 2.81 | 2.85 | 2.765 | 0 |
| Mar 27 2024 | 2.83 | 0.14 | 5.01% | 2.74 | 2.85 | 2.705 | 0 |
| Mar 26 2024 | 2.695 | 0.04 | 1.70% | 2.665 | 2.72 | 2.64 | 0 |
| Mar 25 2024 | 2.65 | -0.09 | -3.28% | 2.72 | 2.735 | 2.63 | 0 |
| Mar 22 2024 | 2.74 | 0.20 | 7.66% | 2.58 | 2.75 | 2.57 | 0 |
| Mar 21 2024 | 2.545 | 0.05 | 2.21% | 2.445 | 2.585 | 2.415 | 0 |
| Mar 20 2024 | 2.49 | 0.04 | 1.43% | 2.48 | 2.55 | 2.48 | 0 |
| Mar 19 2024 | 2.455 | -0.01 | -0.41% | 2.455 | 2.51 | 2.435 | 0 |
| Mar 18 2024 | 2.465 | -0.07 | -2.57% | 2.555 | 2.555 | 2.425 | 0 |
| Mar 15 2024 | 2.53 | -0.02 | -0.78% | 2.53 | 2.57 | 2.48 | 0 |
| Mar 14 2024 | 2.55 | -0.15 | -5.56% | 2.635 | 2.685 | 2.52 | 0 |
| Mar 13 2024 | 2.70 | -0.11 | -3.91% | 2.845 | 2.895 | 2.69 | 0 |
| Mar 12 2024 | 2.81 | -0.05 | -1.58% | 2.835 | 2.925 | 2.78 | 0 |
| Mar 11 2024 | 2.855 | -0.05 | -1.72% | 2.93 | 2.99 | 2.805 | 0 |
| Mar 08 2024 | 2.905 | 0.03 | 1.22% | 2.895 | 2.98 | 2.89 | 0 |
