Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC34 20351221 107.8734 | P1YC34 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -4.13% | 2.205 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.315 | 2.185 | 2.34 | 2.205 | 2.30 |
P1YC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.195 | -0.05 | -2.23% | 2.315 | 2.34 | 2.185 | 0 |
| May 09 2024 | 2.245 | -0.14 | -5.67% | 2.33 | 2.35 | 2.225 | 0 |
| May 08 2024 | 2.38 | -0.11 | -4.23% | 2.415 | 2.46 | 2.35 | 0 |
| May 07 2024 | 2.485 | 0.15 | 6.20% | 2.435 | 2.49 | 2.385 | 0 |
| May 06 2024 | 2.34 | 0.07 | 3.08% | 2.34 | 2.43 | 2.33 | 0 |
| May 03 2024 | 2.27 | 0.05 | 2.25% | 2.295 | 2.36 | 2.21 | 0 |
| May 02 2024 | 2.22 | 0.08 | 3.50% | 2.19 | 2.245 | 2.12 | 0 |
| Apr 30 2024 | 2.145 | -0.08 | -3.60% | 2.26 | 2.26 | 2.095 | 0 |
| Apr 29 2024 | 2.225 | 0.13 | 5.95% | 2.09 | 2.265 | 2.09 | 0 |
| Apr 26 2024 | 2.10 | 0.11 | 5.53% | 1.99 | 2.155 | 1.99 | 0 |
| Apr 25 2024 | 1.99 | -0.06 | -2.93% | 2.03 | 2.07 | 1.93 | 0 |
| Apr 24 2024 | 2.05 | -0.21 | -9.09% | 2.205 | 2.23 | 2.02 | 0 |
| Apr 23 2024 | 2.255 | -0.06 | -2.59% | 2.34 | 2.385 | 2.235 | 0 |
| Apr 22 2024 | 2.315 | -0.01 | -0.43% | 2.28 | 2.325 | 2.19 | 0 |
| Apr 19 2024 | 2.325 | -0.02 | -0.64% | 2.49 | 2.49 | 2.295 | 0 |
| Apr 18 2024 | 2.34 | -0.06 | -2.30% | 2.465 | 2.495 | 2.34 | 0 |
| Apr 17 2024 | 2.395 | 0.06 | 2.35% | 2.33 | 2.45 | 2.33 | 0 |
| Apr 16 2024 | 2.34 | -0.13 | -5.26% | 2.485 | 2.495 | 2.255 | 0 |
| Apr 15 2024 | 2.47 | -0.20 | -7.49% | 2.58 | 2.59 | 2.435 | 0 |
| Apr 12 2024 | 2.67 | 0.25 | 10.33% | 2.475 | 2.785 | 2.455 | 0 |
