Register to chat with like-minded investors on our interactive forums.
P1YBQ5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 23.53 | 0.97 | 4.30% | 23.62 | 23.92 | 23.18 | 0 |
| Jun 05 2024 | 22.56 | 3.30 | 17.13% | 20.60 | 22.61 | 20.24 | 0 |
| Jun 04 2024 | 19.26 | -0.15 | -0.77% | 19.58 | 19.63 | 18.56 | 0 |
| Jun 03 2024 | 19.41 | 2.54 | 15.06% | 19.68 | 20.49 | 19.13 | 0 |
| May 31 2024 | 16.87 | -3.09 | -15.48% | 18.79 | 19.71 | 16.80 | 0 |
| May 30 2024 | 19.96 | -1.66 | -7.68% | 20.03 | 20.96 | 19.67 | 0 |
| May 29 2024 | 21.62 | -0.54 | -2.44% | 21.67 | 21.87 | 20.74 | 0 |
| May 28 2024 | 22.16 | 0.01 | 0.05% | 22.10 | 22.63 | 21.46 | 0 |
| May 27 2024 | 22.15 | 0.11 | 0.50% | 21.64 | 22.16 | 21.64 | 0 |
| May 24 2024 | 22.04 | 0.05 | 0.23% | 20.29 | 22.15 | 20.29 | 0 |
| May 23 2024 | 21.99 | 0.58 | 2.71% | 22.52 | 23.09 | 21.20 | 0 |
| May 22 2024 | 21.41 | 0.75 | 3.63% | 21.20 | 21.45 | 20.76 | 0 |
| May 21 2024 | 20.66 | 0.03 | 0.15% | 20.65 | 20.74 | 20.06 | 0 |
| May 20 2024 | 20.63 | 0.92 | 4.67% | 19.84 | 20.70 | 19.65 | 0 |
| May 17 2024 | 19.71 | -0.77 | -3.76% | 19.81 | 20.04 | 19.46 | 0 |
| May 16 2024 | 20.48 | 1.30 | 6.78% | 20.23 | 20.64 | 20.00 | 0 |
| May 15 2024 | 19.18 | 2.11 | 12.36% | 17.57 | 19.20 | 17.45 | 0 |
| May 14 2024 | 17.07 | 0.57 | 3.45% | 16.44 | 17.17 | 16.07 | 0 |
| May 13 2024 | 16.50 | 0.47 | 2.93% | 16.64 | 16.88 | 16.22 | 0 |
| May 10 2024 | 16.03 | 0.06 | 0.38% | 15.96 | 16.92 | 15.86 | 0 |
| May 09 2024 | 15.97 | 0.32 | 2.04% | 15.26 | 15.97 | 15.02 | 0 |
| May 08 2024 | 15.65 | -0.55 | -3.40% | 15.73 | 16.06 | 14.70 | 0 |
| May 07 2024 | 16.20 | 1.41 | 9.53% | 15.64 | 16.20 | 15.34 | 0 |
| May 06 2024 | 14.79 | 1.32 | 9.80% | 13.95 | 14.87 | 13.94 | 0 |
| May 03 2024 | 13.47 | 3.84 | 39.88% | 11.67 | 14.04 | 11.52 | 4,776 |
| May 02 2024 | 9.63 | -2.33 | -19.48% | 9.87 | 10.47 | 8.85 | 76 |
| Apr 30 2024 | 11.96 | -0.98 | -7.57% | 13.14 | 13.22 | 11.86 | 0 |
| Apr 29 2024 | 12.94 | 0.32 | 2.54% | 13.20 | 13.46 | 12.55 | 0 |
| Apr 26 2024 | 12.62 | 4.09 | 47.95% | 11.90 | 12.95 | 11.15 | 5,067 |
| Apr 25 2024 | 8.53 | -2.38 | -21.81% | 8.78 | 9.66 | 7.78 | 3,500 |
| Apr 24 2024 | 10.91 | 0.68 | 6.65% | 11.59 | 12.01 | 10.72 | 3,300 |
| Apr 23 2024 | 10.23 | 3.58 | 53.83% | 7.84 | 10.34 | 7.83 | 6,800 |
| Apr 22 2024 | 6.65 | -1.17 | -14.96% | 7.44 | 7.82 | 6.39 | 800 |
| Apr 19 2024 | 7.82 | -3.62 | -31.64% | 8.18 | 9.80 | 7.82 | 1,050 |
| Apr 18 2024 | 11.44 | -0.85 | -6.92% | 11.69 | 11.86 | 10.03 | 700 |
| Apr 17 2024 | 12.29 | -1.01 | -7.59% | 12.25 | 13.77 | 12.12 | 0 |
| Apr 16 2024 | 13.30 | -2.43 | -15.45% | 12.76 | 13.30 | 12.27 | 0 |
| Apr 15 2024 | 15.73 | -0.73 | -4.43% | 16.42 | 17.21 | 15.71 | 0 |
| Apr 12 2024 | 16.46 | 0.25 | 1.54% | 18.44 | 18.64 | 16.00 | 0 |
| Apr 11 2024 | 16.21 | 0.76 | 4.92% | 15.77 | 16.45 | 15.02 | 0 |
| Apr 10 2024 | 15.45 | -0.34 | -2.15% | 17.14 | 17.43 | 14.50 | 0 |
| Apr 09 2024 | 15.79 | -1.03 | -6.12% | 16.60 | 17.28 | 15.25 | 0 |
| Apr 08 2024 | 16.82 | 0.62 | 3.83% | 16.56 | 17.11 | 16.14 | 0 |
| Apr 05 2024 | 16.20 | -2.03 | -11.14% | 14.89 | 16.59 | 14.60 | 0 |
| Apr 04 2024 | 18.23 | 0.41 | 2.30% | 17.62 | 18.72 | 17.56 | 0 |
| Apr 03 2024 | 17.82 | 1.55 | 9.53% | 16.39 | 17.82 | 15.99 | 0 |
| Apr 02 2024 | 16.27 | -1.96 | -10.75% | 18.21 | 18.52 | 15.77 | 0 |
| Mar 28 2024 | 18.23 | 0.50 | 2.82% | 18.22 | 18.60 | 18.00 | 0 |
| Mar 27 2024 | 17.73 | -1.05 | -5.59% | 18.20 | 18.92 | 17.42 | 0 |
| Mar 26 2024 | 18.78 | 0.26 | 1.40% | 19.11 | 19.28 | 18.72 | 0 |
| Mar 25 2024 | 18.52 | -0.25 | -1.33% | 18.69 | 18.89 | 17.62 | 0 |
| Mar 22 2024 | 18.77 | -1.29 | -6.43% | 18.84 | 19.24 | 18.30 | 0 |
| Mar 21 2024 | 20.06 | 3.81 | 23.45% | 19.29 | 20.06 | 19.01 | 0 |
| Mar 20 2024 | 16.25 | 0.89 | 5.79% | 15.98 | 16.62 | 15.83 | 0 |
| Mar 19 2024 | 15.36 | -0.93 | -5.71% | 15.24 | 15.90 | 14.21 | 0 |
| Mar 18 2024 | 16.29 | 2.34 | 16.77% | 15.03 | 17.02 | 14.95 | 0 |
| Mar 15 2024 | 13.95 | -2.18 | -13.52% | 15.59 | 16.47 | 13.86 | 0 |
| Mar 14 2024 | 16.13 | -0.39 | -2.36% | 17.02 | 17.34 | 15.70 | 0 |
| Mar 13 2024 | 16.52 | -0.44 | -2.59% | 18.01 | 18.09 | 16.15 | 0 |
| Mar 12 2024 | 16.96 | 1.51 | 9.77% | 16.44 | 17.62 | 15.40 | 0 |
| Mar 11 2024 | 15.45 | -2.23 | -12.61% | 16.00 | 16.13 | 14.83 | 0 |
