Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YBQ5 20240620 16500 | P1YBQ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.78% | 16.60 | 02:26:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.64 | 16.60 | 16.64 | 16.31 |
P1YBQ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YBQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.03 | 0.06 | 0.38% | 15.96 | 16.92 | 15.86 | 0 |
| May 09 2024 | 15.97 | 0.32 | 2.04% | 15.26 | 15.97 | 15.02 | 0 |
| May 08 2024 | 15.65 | -0.55 | -3.40% | 15.73 | 16.06 | 14.70 | 0 |
| May 07 2024 | 16.20 | 1.41 | 9.53% | 15.64 | 16.20 | 15.34 | 0 |
| May 06 2024 | 14.79 | 1.32 | 9.80% | 13.95 | 14.87 | 13.94 | 0 |
| May 03 2024 | 13.47 | 3.84 | 39.88% | 11.67 | 14.04 | 11.52 | 4,776 |
| May 02 2024 | 9.63 | -2.33 | -19.48% | 9.87 | 10.47 | 8.85 | 76 |
| Apr 30 2024 | 11.96 | -0.98 | -7.57% | 13.14 | 13.22 | 11.86 | 0 |
| Apr 29 2024 | 12.94 | 0.32 | 2.54% | 13.20 | 13.46 | 12.55 | 0 |
| Apr 26 2024 | 12.62 | 4.09 | 47.95% | 11.90 | 12.95 | 11.15 | 5,067 |
| Apr 25 2024 | 8.53 | -2.38 | -21.81% | 8.78 | 9.66 | 7.78 | 3,500 |
| Apr 24 2024 | 10.91 | 0.68 | 6.65% | 11.59 | 12.01 | 10.72 | 3,300 |
| Apr 23 2024 | 10.23 | 3.58 | 53.83% | 7.84 | 10.34 | 7.83 | 6,800 |
| Apr 22 2024 | 6.65 | -1.17 | -14.96% | 7.44 | 7.82 | 6.39 | 800 |
| Apr 19 2024 | 7.82 | -3.62 | -31.64% | 8.18 | 9.80 | 7.82 | 1,050 |
| Apr 18 2024 | 11.44 | -0.85 | -6.92% | 11.69 | 11.86 | 10.03 | 700 |
| Apr 17 2024 | 12.29 | -1.01 | -7.59% | 12.25 | 13.77 | 12.12 | 0 |
| Apr 16 2024 | 13.30 | -2.43 | -15.45% | 12.76 | 13.30 | 12.27 | 0 |
| Apr 15 2024 | 15.73 | -0.73 | -4.43% | 16.42 | 17.21 | 15.71 | 0 |
