Register for real-time alerts, custom portfolio, and market movers
P1YAB9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Jun 03 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 31 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 30 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 29 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 28 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 27 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 24 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 23 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 22 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 21 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 20 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 16 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| May 15 2024 | 4.92 | -0.03 | -0.61% | 4.92 | 5.03 | 4.84 | 0 |
| May 14 2024 | 4.95 | -0.33 | -6.25% | 5.36 | 5.37 | 4.94 | 0 |
| May 13 2024 | 5.28 | -0.18 | -3.30% | 5.45 | 5.47 | 5.19 | 0 |
| May 10 2024 | 5.46 | -0.01 | -0.18% | 5.52 | 5.80 | 5.09 | 0 |
| May 09 2024 | 5.47 | 0.11 | 2.05% | 5.39 | 6.09 | 5.12 | 0 |
| May 08 2024 | 5.36 | -0.18 | -3.25% | 5.65 | 5.67 | 5.25 | 0 |
| May 07 2024 | 5.54 | -0.20 | -3.48% | 5.80 | 5.81 | 5.54 | 0 |
| May 06 2024 | 5.74 | -0.44 | -7.12% | 6.25 | 6.27 | 5.74 | 0 |
| May 03 2024 | 6.18 | -0.15 | -2.37% | 6.31 | 6.31 | 6.05 | 0 |
| May 02 2024 | 6.33 | 0.11 | 1.77% | 6.42 | 6.48 | 6.06 | 0 |
| Apr 30 2024 | 6.22 | -0.06 | -0.96% | 6.35 | 6.35 | 6.16 | 0 |
| Apr 29 2024 | 6.28 | -0.08 | -1.26% | 6.38 | 6.45 | 6.26 | 0 |
| Apr 26 2024 | 6.36 | -0.45 | -6.61% | 6.66 | 6.66 | 6.30 | 0 |
| Apr 25 2024 | 6.81 | 0.28 | 4.29% | 6.60 | 6.90 | 6.46 | 0 |
| Apr 24 2024 | 6.53 | 0.23 | 3.65% | 6.25 | 6.59 | 6.19 | 0 |
| Apr 23 2024 | 6.30 | -0.49 | -7.22% | 6.74 | 6.75 | 6.29 | 0 |
| Apr 22 2024 | 6.79 | -0.19 | -2.72% | 6.96 | 6.96 | 6.64 | 0 |
| Apr 19 2024 | 6.98 | 0.11 | 1.60% | 7.24 | 7.24 | 6.95 | 0 |
| Apr 18 2024 | 6.87 | 0.06 | 0.88% | 6.89 | 7.00 | 6.84 | 0 |
| Apr 17 2024 | 6.81 | -0.23 | -3.27% | 7.22 | 7.23 | 6.66 | 0 |
| Apr 16 2024 | 7.04 | 0.38 | 5.71% | 7.11 | 7.16 | 6.91 | 0 |
| Apr 15 2024 | 6.66 | -0.15 | -2.20% | 6.85 | 6.85 | 6.39 | 0 |
| Apr 12 2024 | 6.81 | 0.07 | 1.04% | 6.61 | 6.84 | 6.34 | 0 |
| Apr 11 2024 | 6.74 | 0.18 | 2.74% | 6.65 | 6.89 | 6.52 | 0 |
| Apr 10 2024 | 6.56 | -0.03 | -0.46% | 6.63 | 6.79 | 6.35 | 0 |
| Apr 09 2024 | 6.59 | 0.38 | 6.12% | 6.41 | 6.64 | 6.31 | 0 |
| Apr 08 2024 | 6.21 | -0.36 | -5.48% | 6.68 | 6.72 | 6.21 | 0 |
| Apr 05 2024 | 6.57 | 0.45 | 7.35% | 6.57 | 6.79 | 6.52 | 0 |
| Apr 04 2024 | 6.12 | -0.72 | -10.53% | 6.93 | 6.94 | 6.11 | 0 |
| Apr 03 2024 | 6.84 | -0.14 | -2.01% | 7.14 | 7.14 | 6.83 | 0 |
| Apr 02 2024 | 6.98 | 1.13 | 19.32% | 5.92 | 7.00 | 5.89 | 0 |
| Mar 28 2024 | 5.85 | -0.06 | -1.02% | 5.96 | 6.03 | 5.18 | 0 |
| Mar 27 2024 | 5.91 | -0.31 | -4.98% | 6.33 | 6.33 | 5.89 | 0 |
| Mar 26 2024 | 6.22 | 0.10 | 1.63% | 6.18 | 6.26 | 6.11 | 0 |
| Mar 25 2024 | 6.12 | -0.11 | -1.77% | 6.35 | 6.37 | 6.10 | 0 |
| Mar 22 2024 | 6.23 | 0.15 | 2.47% | 6.29 | 6.35 | 6.18 | 0 |
| Mar 21 2024 | 6.08 | -0.36 | -5.59% | 6.22 | 6.31 | 6.04 | 0 |
| Mar 20 2024 | 6.44 | 0.22 | 3.54% | 6.41 | 6.48 | 6.31 | 0 |
| Mar 19 2024 | 6.22 | 0.08 | 1.30% | 6.50 | 6.66 | 6.13 | 0 |
| Mar 18 2024 | 6.14 | 0.15 | 2.50% | 6.08 | 6.26 | 5.87 | 0 |
| Mar 15 2024 | 5.99 | -0.10 | -1.64% | 6.26 | 6.26 | 5.95 | 0 |
| Mar 14 2024 | 6.09 | 0.11 | 1.84% | 6.05 | 6.22 | 5.81 | 0 |
| Mar 13 2024 | 5.98 | -0.67 | -10.08% | 6.72 | 6.75 | 5.94 | 3,000 |
| Mar 12 2024 | 6.65 | -0.26 | -3.76% | 6.90 | 7.11 | 6.63 | 0 |
| Mar 11 2024 | 6.91 | 0.26 | 3.91% | 6.89 | 7.07 | 6.69 | 1,000 |
| Mar 08 2024 | 6.65 | 1.43 | 27.39% | 5.36 | 7.34 | 5.33 | 2,000 |
| Mar 07 2024 | 5.22 | 1.51 | 40.70% | 3.91 | 5.22 | 3.63 | 0 |
