Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAB9 20351221 30.993 | P1YAB9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.26% | 5.47 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.52 | 5.09 | 5.80 | 5.47 | 5.54 |
P1YAB9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.46 | -0.01 | -0.18% | 5.52 | 5.80 | 5.09 | 0 |
| May 09 2024 | 5.47 | 0.11 | 2.05% | 5.39 | 6.09 | 5.12 | 0 |
| May 08 2024 | 5.36 | -0.18 | -3.25% | 5.65 | 5.67 | 5.25 | 0 |
| May 07 2024 | 5.54 | -0.20 | -3.48% | 5.80 | 5.81 | 5.54 | 0 |
| May 06 2024 | 5.74 | -0.44 | -7.12% | 6.25 | 6.27 | 5.74 | 0 |
| May 03 2024 | 6.18 | -0.15 | -2.37% | 6.31 | 6.31 | 6.05 | 0 |
| May 02 2024 | 6.33 | 0.11 | 1.77% | 6.42 | 6.48 | 6.06 | 0 |
| Apr 30 2024 | 6.22 | -0.06 | -0.96% | 6.35 | 6.35 | 6.16 | 0 |
| Apr 29 2024 | 6.28 | -0.08 | -1.26% | 6.38 | 6.45 | 6.26 | 0 |
| Apr 26 2024 | 6.36 | -0.45 | -6.61% | 6.66 | 6.66 | 6.30 | 0 |
| Apr 25 2024 | 6.81 | 0.28 | 4.29% | 6.60 | 6.90 | 6.46 | 0 |
| Apr 24 2024 | 6.53 | 0.23 | 3.65% | 6.25 | 6.59 | 6.19 | 0 |
| Apr 23 2024 | 6.30 | -0.49 | -7.22% | 6.74 | 6.75 | 6.29 | 0 |
| Apr 22 2024 | 6.79 | -0.19 | -2.72% | 6.96 | 6.96 | 6.64 | 0 |
| Apr 19 2024 | 6.98 | 0.11 | 1.60% | 7.24 | 7.24 | 6.95 | 0 |
| Apr 18 2024 | 6.87 | 0.06 | 0.88% | 6.89 | 7.00 | 6.84 | 0 |
| Apr 17 2024 | 6.81 | -0.23 | -3.27% | 7.22 | 7.23 | 6.66 | 0 |
| Apr 16 2024 | 7.04 | 0.38 | 5.71% | 7.11 | 7.16 | 6.91 | 0 |
| Apr 15 2024 | 6.66 | -0.15 | -2.20% | 6.85 | 6.85 | 6.39 | 0 |
| Apr 12 2024 | 6.81 | 0.07 | 1.04% | 6.61 | 6.84 | 6.34 | 0 |
