Register to chat with like-minded investors on our interactive forums.
P1Y805 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.045 | -0.06 | -2.62% | 2.135 | 2.135 | 2.045 | 0 |
| May 21 2024 | 2.10 | -0.05 | -2.33% | 2.115 | 2.115 | 2.025 | 0 |
| May 20 2024 | 2.15 | -0.16 | -6.93% | 2.33 | 2.33 | 2.15 | 0 |
| May 17 2024 | 2.31 | 0.11 | 5.00% | 2.235 | 2.33 | 2.20 | 0 |
| May 16 2024 | 2.20 | 0.16 | 7.84% | 2.045 | 2.23 | 2.045 | 0 |
| May 15 2024 | 2.04 | 0.02 | 0.74% | 2.06 | 2.115 | 2.01 | 0 |
| May 14 2024 | 2.025 | 0.25 | 13.76% | 1.80 | 2.025 | 1.80 | 0 |
| May 13 2024 | 1.78 | -0.01 | -0.28% | 1.81 | 1.81 | 1.705 | 0 |
| May 10 2024 | 1.785 | -0.01 | -0.28% | 1.82 | 1.845 | 1.76 | 0 |
| May 09 2024 | 1.79 | -0.14 | -7.01% | 1.72 | 1.82 | 1.62 | 0 |
| May 08 2024 | 1.925 | -0.06 | -2.78% | 1.98 | 2.04 | 1.905 | 0 |
| May 07 2024 | 1.98 | 0.11 | 5.60% | 1.905 | 1.98 | 1.88 | 0 |
| May 06 2024 | 1.875 | 0.03 | 1.63% | 1.845 | 1.88 | 1.815 | 0 |
| May 03 2024 | 1.845 | -0.13 | -6.35% | 2.00 | 2.01 | 1.78 | 0 |
| May 02 2024 | 1.97 | 0.03 | 1.55% | 1.93 | 2.01 | 1.92 | 0 |
| Apr 30 2024 | 1.94 | 0.09 | 4.58% | 1.875 | 1.985 | 1.84 | 0 |
| Apr 29 2024 | 1.855 | 0.03 | 1.92% | 1.865 | 1.895 | 1.795 | 0 |
| Apr 26 2024 | 1.82 | 0.04 | 2.25% | 1.83 | 1.87 | 1.78 | 0 |
| Apr 25 2024 | 1.78 | 0.11 | 6.27% | 1.685 | 1.78 | 1.685 | 0 |
| Apr 24 2024 | 1.675 | -0.04 | -2.05% | 1.82 | 1.82 | 1.665 | 0 |
| Apr 23 2024 | 1.71 | 0.17 | 10.68% | 1.595 | 1.72 | 1.575 | 0 |
| Apr 22 2024 | 1.545 | 0.09 | 6.26% | 1.50 | 1.565 | 1.446 | 0 |
| Apr 19 2024 | 1.454 | -0.01 | -0.95% | 1.442 | 1.495 | 1.428 | 0 |
| Apr 18 2024 | 1.468 | 0.08 | 6.07% | 1.416 | 1.475 | 1.393 | 0 |
| Apr 17 2024 | 1.384 | 0.11 | 8.98% | 1.262 | 1.401 | 1.254 | 0 |
| Apr 16 2024 | 1.27 | -0.06 | -4.22% | 1.279 | 1.29 | 1.237 | 0 |
| Apr 15 2024 | 1.326 | 0.00 | -0.30% | 1.355 | 1.382 | 1.307 | 0 |
| Apr 12 2024 | 1.33 | -0.01 | -0.89% | 1.383 | 1.389 | 1.304 | 0 |
| Apr 11 2024 | 1.342 | -0.16 | -10.83% | 1.525 | 1.53 | 1.309 | 0 |
| Apr 10 2024 | 1.505 | 0.07 | 4.95% | 1.472 | 1.545 | 1.383 | 0 |
| Apr 09 2024 | 1.434 | -0.07 | -4.40% | 1.505 | 1.525 | 1.407 | 0 |
| Apr 08 2024 | 1.50 | 0.05 | 3.52% | 1.473 | 1.505 | 1.435 | 0 |
| Apr 05 2024 | 1.449 | -0.07 | -4.67% | 1.462 | 1.469 | 1.355 | 0 |
| Apr 04 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.56 | 1.51 | 0 |
| Apr 03 2024 | 1.54 | 0.10 | 7.24% | 1.444 | 1.555 | 1.444 | 0 |
| Apr 02 2024 | 1.436 | -0.01 | -0.69% | 1.456 | 1.495 | 1.409 | 0 |
| Mar 28 2024 | 1.446 | 0.03 | 2.26% | 1.488 | 1.488 | 1.409 | 0 |
| Mar 27 2024 | 1.414 | -0.10 | -6.67% | 1.575 | 1.575 | 1.411 | 0 |
| Mar 26 2024 | 1.515 | 0.12 | 8.91% | 1.408 | 1.555 | 1.406 | 0 |
| Mar 25 2024 | 1.391 | 0.08 | 6.35% | 1.315 | 1.402 | 1.301 | 0 |
| Mar 22 2024 | 1.308 | 0.01 | 0.46% | 1.295 | 1.321 | 1.272 | 0 |
| Mar 21 2024 | 1.302 | -0.02 | -1.44% | 1.399 | 1.399 | 1.252 | 0 |
| Mar 20 2024 | 1.321 | 0.04 | 2.80% | 1.323 | 1.331 | 1.266 | 0 |
| Mar 19 2024 | 1.285 | 0.12 | 10.30% | 1.199 | 1.312 | 1.199 | 0 |
| Mar 18 2024 | 1.165 | 0.07 | 6.10% | 1.128 | 1.181 | 1.086 | 0 |
| Mar 15 2024 | 1.098 | 0.06 | 5.48% | 1.054 | 1.142 | 1.054 | 0 |
| Mar 14 2024 | 1.041 | -0.03 | -2.35% | 1.098 | 1.101 | 1.034 | 0 |
| Mar 13 2024 | 1.066 | -0.01 | -1.11% | 1.101 | 1.134 | 1.059 | 0 |
| Mar 12 2024 | 1.078 | 0.12 | 12.17% | 0.994 | 1.099 | 0.96 | 0 |
| Mar 11 2024 | 0.961 | 0.075 | 8.47% | 0.894 | 0.961 | 0.79 | 0 |
| Mar 08 2024 | 0.886 | 0.011 | 1.26% | 0.887 | 0.90 | 0.856 | 0 |
| Mar 07 2024 | 0.875 | -0.041 | -4.48% | 0.921 | 0.954 | 0.825 | 0 |
| Mar 06 2024 | 0.916 | 0.011 | 1.22% | 0.927 | 0.944 | 0.897 | 0 |
| Mar 05 2024 | 0.905 | 0.021 | 2.38% | 0.916 | 0.928 | 0.882 | 0 |
| Mar 04 2024 | 0.884 | 0.03 | 3.51% | 0.889 | 0.897 | 0.797 | 0 |
| Mar 01 2024 | 0.854 | 0.056 | 7.02% | 0.831 | 0.897 | 0.83 | 0 |
| Feb 29 2024 | 0.798 | -0.002 | -0.25% | 0.819 | 0.826 | 0.791 | 0 |
| Feb 28 2024 | 0.80 | -0.037 | -4.42% | 0.898 | 0.898 | 0.792 | 0 |
| Feb 27 2024 | 0.837 | -0.058 | -6.48% | 0.902 | 0.948 | 0.831 | 0 |
| Feb 26 2024 | 0.895 | 0.118 | 15.19% | 0.789 | 0.938 | 0.787 | 0 |
| Feb 23 2024 | 0.777 | 0.065 | 9.13% | 0.72 | 0.79 | 0.713 | 0 |
