Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y805 20991231 3.154 | P1Y805 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.10% | 1.795 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.76 | 1.845 | 1.795 | 1.815 |
P1Y805 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y805 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.785 | -0.01 | -0.28% | 1.82 | 1.845 | 1.76 | 0 |
| May 09 2024 | 1.79 | -0.14 | -7.01% | 1.72 | 1.82 | 1.62 | 0 |
| May 08 2024 | 1.925 | -0.06 | -2.78% | 1.98 | 2.04 | 1.905 | 0 |
| May 07 2024 | 1.98 | 0.11 | 5.60% | 1.905 | 1.98 | 1.88 | 0 |
| May 06 2024 | 1.875 | 0.03 | 1.63% | 1.845 | 1.88 | 1.815 | 0 |
| May 03 2024 | 1.845 | -0.13 | -6.35% | 2.00 | 2.01 | 1.78 | 0 |
| May 02 2024 | 1.97 | 0.03 | 1.55% | 1.93 | 2.01 | 1.92 | 0 |
| Apr 30 2024 | 1.94 | 0.09 | 4.58% | 1.875 | 1.985 | 1.84 | 0 |
| Apr 29 2024 | 1.855 | 0.03 | 1.92% | 1.865 | 1.895 | 1.795 | 0 |
| Apr 26 2024 | 1.82 | 0.04 | 2.25% | 1.83 | 1.87 | 1.78 | 0 |
| Apr 25 2024 | 1.78 | 0.11 | 6.27% | 1.685 | 1.78 | 1.685 | 0 |
| Apr 24 2024 | 1.675 | -0.04 | -2.05% | 1.82 | 1.82 | 1.665 | 0 |
| Apr 23 2024 | 1.71 | 0.17 | 10.68% | 1.595 | 1.72 | 1.575 | 0 |
| Apr 22 2024 | 1.545 | 0.09 | 6.26% | 1.50 | 1.565 | 1.446 | 0 |
| Apr 19 2024 | 1.454 | -0.01 | -0.95% | 1.442 | 1.495 | 1.428 | 0 |
| Apr 18 2024 | 1.468 | 0.08 | 6.07% | 1.416 | 1.475 | 1.393 | 0 |
| Apr 17 2024 | 1.384 | 0.11 | 8.98% | 1.262 | 1.401 | 1.254 | 0 |
| Apr 16 2024 | 1.27 | -0.06 | -4.22% | 1.279 | 1.29 | 1.237 | 0 |
| Apr 15 2024 | 1.326 | 0.00 | -0.30% | 1.355 | 1.382 | 1.307 | 0 |
| Apr 12 2024 | 1.33 | -0.01 | -0.89% | 1.383 | 1.389 | 1.304 | 0 |
| Apr 11 2024 | 1.342 | -0.16 | -10.83% | 1.525 | 1.53 | 1.309 | 0 |
